UK markets close in 2 hours 13 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
234.82+0.42 (+0.18%)
At close: 04:00PM EDT
229.84 -4.98 (-2.12%)
Pre-market: 09:17AM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,44720,5582024-07-1925.330.00-89
0.050.00-5232,2062024-07-2625.550.00-58
0.470.00-1,7921,7242024-08-0224.930.00-1616
0.660.00-3781,8292024-08-0927.820.00--0
0.840.00-82414,4582024-08-1625.400.00-33
1.110.00-1752982024-08-23-----
1.370.00-481272024-08-30-----
2.220.00-1,25520,5372024-09-2026.120.00-105214
3.550.00-1,1802,8832024-10-1829.350.00-1760
5.570.00-2482,0912024-11-15-----
6.990.00-5534,9612024-12-2028.650.00-150
8.240.00-1,31230,8352025-01-1728.900.00-211
11.500.00-2664,9502025-03-2130.200.00-923
15.720.00-5,5219,7592025-06-2035.470.00-226
19.700.00-516392025-09-1950.200.00-21
23.050.00-271,7132025-12-1934.830.00-592
24.450.00-411,1932026-01-1635.750.00-151340
29.900.00-51,4132026-06-1837.950.00-2206
35.500.00-931,5782026-12-1840.050.00-1,0461,001