UK markets open in 2 hours 55 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.88-5.94 (-2.53%)
At close: 04:00PM EDT
229.13 +0.25 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-51,4152024-07-1948.200.00--0
0.020.00-605362024-07-26-----
0.10-0.02-16.67%3177352024-08-02-----
0.13-0.05-27.78%2373202024-08-09-----
0.13-0.09-40.91%2741,3652024-08-1641.030.00-20
0.18-0.13-41.94%261882024-08-23-----
0.26-0.17-39.53%161012024-08-3041.140.00-20
1.10-0.43-28.10%5272,2242024-10-18-----
2.06-0.79-27.72%401,4662024-11-1549.250.00-11
3.08-0.82-21.03%2,21812,3092024-12-20-----
3.81-0.99-20.63%14513,3892025-01-1743.360.00-7575
14.250.00-52,3852025-09-1943.990.00-21
16.61-2.39-12.58%36192026-01-1649.570.00-12
21.50-2.88-11.81%14242026-06-1849.120.00-22