UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
230.54+2.97 (+1.31%)
At close: 04:00PM EDT
230.48 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-692,1002024-07-19-----
0.03+0.01+50.00%44872024-07-26-----
0.07-0.01-12.50%924582024-08-02-----
0.13+0.02+18.18%15412024-08-09-----
0.17+0.07+70.00%2752572024-08-16-----
0.22+0.08+57.14%11382024-08-23-----
0.86+0.14+19.44%837822024-10-18-----
1.64+0.35+27.13%51,1552024-11-15-----
2.30+0.29+14.43%2813,9852024-12-2080.270.00--0
2.80+0.19+7.28%2,57415,0322025-01-1768.420.00-11
9.750.00-99642025-09-19-----
14.50+1.25+9.43%53242026-01-1654.300.00-2626
18.370.00-23802026-06-18-----