UK markets open in 7 hours 4 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.88-5.94 (-2.53%)
At close: 04:00PM EDT
229.27 +0.39 (+0.17%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%531,0082024-08-16-----
0.12-0.05-29.41%268,4522024-09-20139.400.00-10
0.23-0.12-34.29%1047402024-10-1895.890.00-10
0.53-0.27-33.75%624472024-11-1574.870.00-22
0.83-0.31-27.19%1093,6972024-12-20126.300.00-10
1.13-0.31-21.53%5322,4842025-01-1793.550.00-50
2.20-0.49-18.22%7017,1192025-03-21-----
4.10-0.70-14.58%1102,9362025-06-20137.300.00-40
6.10-1.30-17.57%452,3912025-09-19-----
8.55-1.37-13.81%874,0602025-12-19118.770.00-50
9.31-1.38-12.91%573,0412026-01-16119.990.00-11
12.95-1.70-11.60%103,5582026-06-18105.380.00-10
17.75-1.25-6.58%11112026-12-1879.290.00-107