UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
217.96-7.05 (-3.14%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240816C003200002024-07-19 2:14PM EDT2024-08-160.010.000.020.00-1812,32251.95%
AAPL240920C003200002024-07-18 11:59AM EDT2024-09-200.080.050.060.00-101036.91%
AAPL241018C003200002024-07-24 11:36AM EDT2024-10-180.070.060.08-0.04-36.36%191,11631.45%
AAPL241115C003200002024-07-23 10:21AM EDT2024-11-150.190.140.17-0.05-20.83%42,47129.96%
AAPL241220C003200002024-07-24 2:52PM EDT2024-12-200.260.250.29-0.11-29.73%401,08828.22%
AAPL250117C003200002024-07-24 3:06PM EDT2025-01-170.350.350.36-0.22-37.93%1,22914,80526.76%
AAPL250321C003200002024-07-24 1:43PM EDT2025-03-210.940.920.96-0.29-23.58%1785,05127.15%
AAPL250620C003200002024-07-24 1:36PM EDT2025-06-202.001.972.02-0.54-21.26%353,62627.00%
AAPL250919C003200002024-07-24 11:39AM EDT2025-09-193.403.303.40-0.60-15.00%54,49727.17%
AAPL251219C003200002024-07-24 3:14PM EDT2025-12-195.004.905.05-0.89-14.86%331,27627.53%
AAPL260116C003200002024-07-24 3:16PM EDT2026-01-165.505.405.55-0.95-14.96%877,58727.59%
AAPL260618C003200002024-07-22 2:48PM EDT2026-06-1810.078.358.600.00-11741128.11%
AAPL261218C003200002024-07-24 12:03PM EDT2026-12-1811.9512.0012.60-2.30-16.14%330128.83%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL241115P003200002024-07-18 3:34PM EDT2024-11-1595.92101.35102.400.00-2033.35%
AAPL250117P003200002024-07-08 3:59PM EDT2025-01-1792.31101.45102.450.00-10027.42%
AAPL250620P003200002024-06-20 2:14PM EDT2025-06-20109.8793.1598.000.00--10.00%
AAPL250919P003200002024-07-16 10:20AM EDT2025-09-1986.48100.70103.300.00--021.72%