UK markets close in 1 hour 53 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.77-0.52 (-0.24%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920C000450002024-05-03 9:40AM EDT2024-09-20140.24146.00149.600.00-1110.00%
AAPL250117C000450002024-06-04 2:56PM EDT2025-01-17151.290.000.000.00-4220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P000450002024-02-14 2:25PM EDT2024-06-210.010.000.020.00-100101662.50%
AAPL240816P000450002024-03-14 9:30AM EDT2024-08-160.010.000.050.00-4040133.59%
AAPL240920P000450002024-03-05 12:11PM EDT2024-09-200.010.000.040.00-14103.13%
AAPL241115P000450002024-05-21 10:28AM EDT2024-11-150.010.000.000.00-1250.00%
AAPL250117P000450002024-04-05 10:01AM EDT2025-01-170.050.000.090.00-224373.83%