UK markets open in 32 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.88-5.94 (-2.53%)
At close: 04:00PM EDT
229.13 +0.25 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719C000500002024-07-05 10:15AM EDT2024-07-19175.000.000.000.00-100.00%
AAPL240816C000500002024-06-13 3:47PM EDT2024-08-16164.65179.70181.900.00-1015322.95%
AAPL240920C000500002024-07-17 1:11PM EDT2024-09-20178.600.000.000.00-100.00%
AAPL241018C000500002024-04-29 11:48AM EDT2024-10-18125.46140.30142.300.00-220.00%
AAPL241115C000500002024-06-28 1:39PM EDT2024-11-15164.790.000.000.00-100.00%
AAPL241220C000500002024-07-15 3:35PM EDT2024-12-20185.360.000.000.00-300.00%
AAPL250117C000500002024-07-17 2:35PM EDT2025-01-17180.550.000.000.00-100.00%
AAPL250321C000500002024-07-12 2:56PM EDT2025-03-21183.580.000.000.00-2300.00%
AAPL250620C000500002024-07-17 11:45AM EDT2025-06-20180.950.000.000.00-200.00%
AAPL250919C000500002024-07-17 9:30AM EDT2025-09-19181.880.000.000.00-100.00%
AAPL251219C000500002024-06-28 3:08PM EDT2025-12-19165.500.000.000.00-200.00%
AAPL260116C000500002024-07-17 11:07AM EDT2026-01-16180.800.000.000.00-1000.00%
AAPL260618C000500002024-07-17 9:30AM EDT2026-06-18182.630.000.000.00-100.00%
AAPL261218C000500002024-07-17 2:10PM EDT2026-12-18182.650.000.000.00-16600.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240719P000500002024-05-23 9:47AM EDT2024-07-190.010.000.030.00-3113668.75%
AAPL240816P000500002024-06-18 9:38AM EDT2024-08-160.010.000.000.00-5050.00%
AAPL240920P000500002024-05-06 2:53PM EDT2024-09-200.020.000.020.00-221,327112.50%
AAPL241018P000500002024-07-05 11:45AM EDT2024-10-180.010.000.000.00-1050.00%
AAPL241115P000500002024-07-12 9:30AM EDT2024-11-150.010.000.000.00-200050.00%
AAPL241220P000500002024-07-17 12:42PM EDT2024-12-200.010.000.000.00-125050.00%
AAPL250117P000500002024-07-17 12:27PM EDT2025-01-170.020.000.000.00-2050.00%
AAPL250321P000500002024-07-16 9:56AM EDT2025-03-210.010.000.000.00-1025.00%
AAPL250620P000500002024-07-17 1:08PM EDT2025-06-200.050.000.000.00-2025.00%
AAPL250919P000500002024-07-03 12:33PM EDT2025-09-190.010.000.000.00-1025.00%
AAPL251219P000500002024-07-16 12:48PM EDT2025-12-190.070.000.000.00-4025.00%
AAPL260116P000500002024-07-17 9:30AM EDT2026-01-160.090.000.000.00-1025.00%
AAPL260618P000500002024-07-16 3:26PM EDT2026-06-180.120.000.000.00-1025.00%
AAPL261218P000500002024-07-17 1:02PM EDT2026-12-180.210.000.000.00-1025.00%