UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.96-0.35 (-0.16%)
At close: 04:00PM EDT
223.96 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920C000550002024-05-09 3:33PM EDT2024-09-20130.07142.40142.950.00-495980.00%
AAPL241115C000550002024-03-08 10:30AM EDT2024-11-15115.75114.90117.450.00-220.00%
AAPL241220C000550002024-03-04 11:11AM EDT2024-12-20121.30115.65116.800.00-11240.00%
AAPL250117C000550002024-07-02 12:48PM EDT2025-01-17165.54169.05171.050.00-80109.67%
AAPL250321C000550002024-07-15 3:35PM EDT2025-03-21181.05168.60172.000.00-1298.07%
AAPL250620C000550002024-05-30 2:14PM EDT2025-06-20138.91155.45160.000.00-14040.00%
AAPL250919C000550002024-05-31 12:40PM EDT2025-09-19137.32155.50160.500.00-1730.00%
AAPL251219C000550002024-07-15 11:40AM EDT2025-12-19184.00170.05173.050.00-14077.20%
AAPL260116C000550002024-07-16 1:08PM EDT2026-01-16181.55169.75173.450.00-226475.51%
AAPL260618C000550002024-07-10 3:42PM EDT2026-06-18180.76170.15174.050.00-2113069.48%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920P000550002024-07-22 9:41AM EDT2024-09-200.010.000.020.00-5547107.81%
AAPL241018P000550002024-03-21 12:28PM EDT2024-10-180.020.000.070.00-91199.80%
AAPL241115P000550002024-07-15 1:49PM EDT2024-11-150.020.000.010.00-12275.00%
AAPL241220P000550002024-05-29 12:07PM EDT2024-12-200.020.010.030.00-116272.66%
AAPL250117P000550002024-06-27 2:08PM EDT2025-01-170.010.000.030.00-6058065.23%
AAPL250321P000550002024-07-09 9:46AM EDT2025-03-210.030.000.050.00-2085658.59%
AAPL250620P000550002024-07-18 2:31PM EDT2025-06-200.070.010.080.00-244152.93%
AAPL250919P000550002024-07-02 2:50PM EDT2025-09-190.040.000.120.00-510852.05%
AAPL251219P000550002024-07-17 9:30AM EDT2025-12-190.070.060.150.00-3029348.44%
AAPL260116P000550002024-06-11 2:55PM EDT2026-01-160.060.030.160.00-209047.56%
AAPL260618P000550002024-06-11 2:58PM EDT2026-06-180.120.050.260.00-204444.68%