UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
235.02+4.48 (+1.94%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920C000600002024-07-08 3:06PM EDT2024-09-20167.63175.80176.400.00-1638172.07%
AAPL241018C000600002024-07-10 12:23PM EDT2024-10-18172.50176.10176.600.00-13150.42%
AAPL241220C000600002024-06-20 3:43PM EDT2024-12-20150.69176.40177.000.00-1105122.27%
AAPL250117C000600002024-07-01 9:55AM EDT2025-01-17154.36176.75177.350.00-1692117.19%
AAPL250321C000600002024-07-01 9:55AM EDT2025-03-21154.36177.05177.750.00-110104.86%
AAPL250620C000600002024-05-06 3:21PM EDT2025-06-20123.90136.55139.850.00-11160.00%
AAPL250919C000600002024-05-20 9:54AM EDT2025-09-19133.40155.00158.750.00-1220.00%
AAPL251219C000600002024-06-11 9:51AM EDT2025-12-19141.25168.30171.650.00-22380.00%
AAPL260116C000600002024-07-10 11:18AM EDT2026-01-16174.00177.05180.600.00-56078.84%
AAPL260618C000600002024-07-09 10:23AM EDT2026-06-18171.70177.40181.000.00-1071.44%
AAPL261218C000600002024-07-05 2:10PM EDT2026-12-18169.70177.95181.650.00-2065.93%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240920P000600002024-06-07 1:32PM EDT2024-09-200.020.000.030.00-11,367103.13%
AAPL241018P000600002024-05-09 11:56AM EDT2024-10-180.020.000.040.00-8015888.28%
AAPL241115P000600002024-05-14 2:30PM EDT2024-11-150.020.000.040.00-1526878.13%
AAPL241220P000600002024-07-08 1:57PM EDT2024-12-200.010.000.040.00-1068.75%
AAPL250117P000600002024-07-08 12:52PM EDT2025-01-170.020.010.040.00-3694,03164.84%
AAPL250321P000600002024-06-06 2:04PM EDT2025-03-210.030.000.070.00-2042757.81%
AAPL250620P000600002024-07-05 9:30AM EDT2025-06-200.010.010.080.00-132850.78%
AAPL250919P000600002024-07-05 9:56AM EDT2025-09-190.020.010.140.00-116450.78%
AAPL251219P000600002024-07-12 11:34AM EDT2025-12-190.050.050.150.00-240846.58%
AAPL260116P000600002024-06-11 2:56PM EDT2026-01-160.070.050.180.00-104546.39%
AAPL260618P000600002024-07-10 1:36PM EDT2026-06-180.180.090.280.00-3043.41%
AAPL261218P000600002024-07-11 10:44AM EDT2026-12-180.450.180.450.00-23241.33%