UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.84-3.50 (-3.17%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201218C000287502020-09-18 2:45PM EDT28.7578.5077.6578.70-2.80-3.44%17110.16%
AAPL201218C000300002020-09-01 9:44AM EDT30.00101.2776.3577.400.00-2296.09%
AAPL201218C000312502020-09-02 7:13PM EDT31.2514.9475.1076.150.00---93.36%
AAPL201218C000325002020-08-31 2:35PM EDT32.5097.2573.9074.950.00-523100.39%
AAPL201218C000337502020-09-02 7:13PM EDT33.7510.5072.6573.700.00---97.27%
AAPL201218C000350002020-09-02 7:13PM EDT35.008.8071.4072.450.00--494.34%
AAPL201218C000375002020-08-31 10:03AM EDT37.506.2068.9070.000.00-12191.80%
AAPL201218C000387502020-09-02 7:13PM EDT38.755.3367.6568.750.00---89.06%
AAPL201218C000400002020-09-16 9:32AM EDT40.0075.6866.4067.450.00-1283.59%
AAPL201218C000412502020-09-02 7:13PM EDT41.2567.0065.2066.25+63.05+1,596.20%4886.33%
AAPL201218C000425002020-09-02 7:13PM EDT42.503.4063.9565.000.00--1283.79%
AAPL201218C000437502020-09-02 7:13PM EDT43.752.9962.7063.750.00---81.25%
AAPL201218C000462502020-09-02 7:13PM EDT46.252.3960.2061.300.00---78.52%
AAPL201218C000475002020-09-10 10:31AM EDT47.5058.9359.0060.05-12.23-17.19%3577.83%
AAPL201218C000525002020-09-01 9:53AM EDT52.5078.9054.0555.100.00--1271.68%
AAPL201218C000550002020-09-10 1:10PM EDT55.0061.9451.5552.650.00-101,92068.56%
AAPL201218C000575002020-09-18 12:37PM EDT57.5049.8549.0550.15-10.52-17.43%162,42864.45%
AAPL201218C000600002020-09-18 2:24PM EDT60.0047.8046.6047.70-8.69-15.38%599962.40%
AAPL201218C000700002020-09-18 11:28AM EDT70.0038.6037.2037.60-2.20-5.39%73,04253.56%
AAPL201218C000725002020-09-18 2:13PM EDT72.5035.2134.8535.25-2.82-7.42%54,64752.56%
AAPL201218C000750002020-09-18 1:55PM EDT75.0032.8932.5032.90-2.36-6.70%65,04751.12%
AAPL201218C000762502020-09-18 10:42AM EDT76.2533.7531.3531.75-7.55-18.28%13,94250.61%
AAPL201218C000775002020-09-15 2:54PM EDT77.5038.2530.2030.600.00-15,40052.42%
AAPL201218C000787502020-09-11 10:54AM EDT78.7530.5029.1029.50-1.70-5.28%13,75552.10%
AAPL201218C000800002020-09-18 2:48PM EDT80.0028.7928.0028.40-1.71-5.61%605,04451.66%
AAPL201218C000812502020-09-18 3:19PM EDT81.2527.7526.9027.30-5.15-15.65%276,10251.07%
AAPL201218C000825002020-09-18 3:32PM EDT82.5026.9925.8526.25-2.48-8.42%615,68350.85%
AAPL201218C000837502020-09-18 12:31PM EDT83.7525.4624.8025.20-1.64-6.05%171,44250.49%
AAPL201218C000850002020-09-18 2:53PM EDT85.0024.7523.7524.15-1.74-6.57%1448,71150.00%
AAPL201218C000875002020-09-18 10:43AM EDT87.5022.3621.7522.15-2.49-10.02%1810,92649.41%
AAPL201218C000900002020-09-18 2:43PM EDT90.0020.0019.8520.25-2.80-12.28%358,74249.01%
AAPL201218C000925002020-09-18 2:24PM EDT92.5018.3018.0018.40-1.70-8.50%11617,86448.39%
AAPL201218C000950002020-09-18 3:59PM EDT95.0016.5016.3016.65-2.80-14.51%26140,02147.86%
AAPL201218C000975002020-09-18 3:47PM EDT97.5015.6714.7015.05-1.43-8.36%43780,67047.66%
AAPL201218C001000002020-09-18 3:59PM EDT100.0013.3013.3013.50-2.40-15.29%3,299109,87647.19%
AAPL201218C001025002020-09-18 3:56PM EDT102.5011.9611.8012.10-2.24-15.77%60072,05047.00%
AAPL201218C001050002020-09-18 3:59PM EDT105.0010.6010.6010.80-2.14-16.80%1,407116,64546.80%
AAPL201218C001075002020-09-18 3:59PM EDT107.509.459.309.60-1.80-16.00%82514,47446.59%
AAPL201218C001125002020-09-18 3:57PM EDT112.507.407.307.40-1.82-19.74%77333,12845.76%
AAPL201218C001150002020-09-18 3:59PM EDT115.006.506.406.60-1.55-19.25%2,31964,50246.12%
AAPL201218C001175002020-09-18 3:57PM EDT117.505.655.605.80-1.60-22.07%83529,85146.06%
AAPL201218C001200002020-09-18 3:59PM EDT120.004.954.905.10-1.45-22.66%2,84923,86646.09%
AAPL201218C001250002020-09-18 3:59PM EDT125.003.803.753.85-1.05-21.65%5,750111,56645.80%
AAPL201218C001300002020-09-18 3:59PM EDT130.002.902.852.95-0.85-22.67%2,29594,53146.05%
AAPL201218C001350002020-09-18 3:58PM EDT135.002.232.152.25-0.67-23.10%1,31527,83346.29%
AAPL201218C001400002020-09-18 3:59PM EDT140.001.771.701.77-0.49-21.68%6,70119,89647.02%
AAPL201218C001450002020-09-18 3:57PM EDT145.001.401.351.43-0.39-21.79%66112,32348.02%
AAPL201218C001550002020-09-18 3:58PM EDT155.000.980.891.03-0.27-21.60%5,3356,69950.02%
AAPL201218C001600002020-09-18 3:54PM EDT160.000.890.840.89-0.14-13.59%75120,86251.93%
AAPL201218C001650002020-09-18 3:58PM EDT165.000.760.740.82-0.16-17.39%5414,86253.66%
AAPL201218C001700002020-09-18 3:57PM EDT170.000.670.630.75-0.13-16.25%853,50055.05%
AAPL201218C001750002020-09-18 3:54PM EDT175.000.630.600.69-0.10-13.70%3304,64356.91%
AAPL201218C001800002020-09-18 3:58PM EDT180.000.580.550.60-0.08-12.12%1,3935,48558.15%
AAPL201218C001850002020-09-18 3:54PM EDT185.000.530.490.56-0.09-14.52%981,07959.52%
AAPL201218C001900002020-09-18 2:32PM EDT190.000.500.470.54-0.07-12.28%9779561.38%
AAPL201218C001950002020-09-18 3:40PM EDT195.000.490.410.54-0.03-5.77%2574162.87%
AAPL201218C002100002020-08-07 11:41AM EDT210.00241.16288.00292.40+0.01+0.00%140.00%
AAPL201218C002200002020-08-27 11:07AM EDT220.00286.36278.05282.40+0.01+0.00%34800.00%
AAPL201218C002250002020-09-18 1:54PM EDT225.000.350.320.40-0.03-7.89%394,46971.29%
AAPL201218C002300002020-08-28 12:22PM EDT230.00273.02268.10272.60+54.33+24.84%116080.00%
AAPL201218C002400002020-08-28 3:19PM EDT240.00263.00258.35262.75-1.17-0.44%152650.00%
AAPL201218C002500002020-09-18 3:56PM EDT250.000.270.250.28-0.02-6.90%45018,42675.98%
AAPL201218C002600002020-08-26 3:26PM EDT260.00245.40238.70243.200.00-39780.00%
AAPL201218C002700002020-08-24 11:52AM EDT270.00238.92229.00233.400.00-100.00%
AAPL201218C002800002020-08-28 2:38PM EDT280.00222.02219.10223.35-3.88-1.72%57600.00%
AAPL201218C002900002020-08-24 11:16AM EDT290.00213.80209.50213.950.00-71,1700.00%
AAPL201218C003000002020-08-28 2:34PM EDT300.00202.92199.75204.00+0.51+0.25%21,2950.00%
AAPL201218C003050002020-08-27 3:37PM EDT305.00200.00194.95199.400.00-31,0070.00%
AAPL201218C003150002020-08-28 3:54PM EDT315.00189.80186.65188.50+3.80+2.04%19470.00%
AAPL201218C003200002020-08-26 3:00PM EDT320.00185.24181.95183.750.00-571,2400.00%
AAPL201218C003300002020-08-28 2:50PM EDT330.00176.65172.50174.35+2.02+1.16%261,4620.00%
AAPL201218C003350002020-08-27 3:56PM EDT335.00170.48168.05169.60+0.02+0.01%193250.00%
AAPL201218C003400002020-08-28 2:56PM EDT340.00165.90163.20165.05-5.20-3.04%112,2050.00%
AAPL201218C003450002020-08-26 2:16PM EDT345.00164.24158.65160.35-0.01-0.01%141,3890.00%
AAPL201218C003500002020-08-28 2:32PM EDT350.00155.60154.25155.80-1.40-0.89%53,1700.00%
AAPL201218C003600002020-08-28 3:57PM EDT360.00147.00145.05146.75-2.12-1.42%7500.00%
AAPL201218C003700002020-08-28 3:15PM EDT370.00137.70136.40137.90-2.75-1.96%134,5170.00%
AAPL201218C003800002020-08-28 2:54PM EDT380.00130.90127.80129.25-0.60-0.46%810,0830.00%
AAPL201218C004000002020-08-28 3:23PM EDT400.00113.00111.15112.65-3.10-2.67%5727,0790.00%
AAPL201218C004100002020-08-28 3:40PM EDT410.00104.50103.35104.75-2.35-2.20%1918,014987.01%
AAPL201218C004200002020-08-28 3:42PM EDT420.00101.4895.8097.15+1.49+1.49%2329,335780.96%
AAPL201218C004300002020-08-28 2:30PM EDT430.0090.1488.5589.90-2.36-2.55%673,731685.35%
AAPL201218C004400002020-08-28 3:41PM EDT440.0086.5781.6582.85+1.98+2.34%703,451620.11%
AAPL201218C004500002020-08-28 3:54PM EDT450.0076.0075.1076.25-3.26-4.11%998,074570.76%
AAPL201218C004600002020-08-28 3:40PM EDT460.001,401.40382.20386.60+1,328.80+1,830.30%8910.00%
AAPL201218C005000002020-08-28 3:58PM EDT500.001,322.80372.15376.60+1,272.45+2,527.21%1,45700.00%
AAPL201218C005200002020-08-28 3:58PM EDT520.00668.00367.20371.80+626.00+1,490.48%2,53200.00%
AAPL201218C005800002020-08-28 3:58PM EDT580.0022.7322.4523.05-1.52-6.27%961,471313.23%
AAPL201218C006000002020-08-28 3:59PM EDT600.0018.8018.6019.15-1.45-7.16%3064,754296.78%
AAPL201218C006200002020-08-28 3:58PM EDT620.0015.9015.7516.05-1.05-6.19%461,114283.96%
AAPL201218C006400002020-08-28 3:56PM EDT640.0013.5513.0513.60-1.05-7.19%1560272.31%
AAPL201218C006600002020-08-28 3:54PM EDT660.00321.00332.50336.65+308.06+2,380.68%2420.00%
AAPL201218C006800002020-08-28 3:56PM EDT680.0010.009.5510.05-1.30-11.50%54730255.85%
AAPL201218C007000002020-08-28 3:47PM EDT700.008.608.308.80-0.85-8.99%147684249.79%
AAPL201218C007200002020-08-28 3:42PM EDT720.007.707.357.85-1.00-11.49%211,038245.26%
AAPL201218C007400002020-08-28 3:05PM EDT740.006.966.557.00-0.44-5.95%21102241.19%
AAPL201218C008000002020-08-28 3:49PM EDT800.005.504.905.30-0.15-2.65%9178233.15%
AAPL201218C009000002020-08-28 3:53PM EDT900.003.603.403.75-0.45-11.11%2798226.56%
AAPL201218C010000002020-08-28 3:52PM EDT1,000.002.792.752.82-0.15-5.10%62-224.46%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL201218P000287502020-09-18 3:54PM EDT28.750.020.010.06-0.03-60.00%2207,55099.61%
AAPL201218P000300002020-09-18 3:57PM EDT30.000.050.010.08+0.02+66.67%2071,43899.22%
AAPL201218P000325002020-09-18 3:20PM EDT32.500.030.020.09-0.05-62.50%554295.31%
AAPL201218P000337502020-09-18 3:31PM EDT33.750.080.050.100.00-1160695.90%
AAPL201218P000350002020-09-18 3:30PM EDT35.000.060.040.100.00-1588492.19%
AAPL201218P000362502020-09-18 2:25PM EDT36.250.090.050.120.00-536691.60%
AAPL201218P000375002020-09-18 2:33PM EDT37.500.080.050.12-0.04-33.33%242,14188.87%
AAPL201218P000387502020-09-18 10:01AM EDT38.750.130.060.13+0.05+62.50%283087.50%
AAPL201218P000400002020-09-18 3:16PM EDT40.000.120.070.130.00-101,07285.55%
AAPL201218P000412502020-09-18 2:22PM EDT41.250.140.080.14+0.02+16.67%1667183.98%
AAPL201218P000437502020-09-18 2:21PM EDT43.750.180.090.19+0.02+12.50%11,90981.84%
AAPL201218P000450002020-09-18 2:51PM EDT45.000.140.120.17+0.04+40.00%258,66279.88%
AAPL201218P000462502020-09-18 2:46PM EDT46.250.160.110.21+0.05+45.45%218,79478.61%
AAPL201218P000475002020-09-18 1:53PM EDT47.500.180.130.22+0.04+28.57%31,79877.34%
AAPL201218P000487502020-09-18 3:44PM EDT48.750.190.140.23+0.03+18.75%22,32475.59%
AAPL201218P000500002020-09-18 1:53PM EDT50.000.180.150.24+0.01+5.88%69,35374.02%
AAPL201218P000525002020-09-15 2:18PM EDT52.500.210.190.280.00-41,39471.78%
AAPL201218P000550002020-09-17 12:37PM EDT55.000.220.220.320.00-24,03869.04%
AAPL201218P000575002020-09-17 2:39PM EDT57.500.280.260.360.00-815,72966.50%
AAPL201218P000600002020-09-18 2:47PM EDT60.000.340.320.40+0.03+9.68%26010,03064.11%
AAPL201218P000650002020-09-18 3:49PM EDT65.000.440.430.50+0.01+2.33%126,68259.13%
AAPL201218P000675002020-09-18 3:38PM EDT67.500.530.520.60+0.04+8.16%109,83857.42%
AAPL201218P000700002020-09-18 3:22PM EDT70.000.620.620.69+0.06+10.71%1089,94055.47%
AAPL201218P000725002020-09-18 3:05PM EDT72.500.780.750.84+0.06+8.33%1085,04754.00%
AAPL201218P000750002020-09-18 3:49PM EDT75.000.900.911.01+0.11+13.92%1,42715,08952.59%
AAPL201218P000762502020-09-18 3:16PM EDT76.251.051.011.12+0.11+11.70%1625,68352.03%
AAPL201218P000775002020-09-18 2:40PM EDT77.501.091.131.24+0.05+4.81%1095,09351.56%
AAPL201218P000787502020-09-18 3:44PM EDT78.751.231.261.37+0.07+6.03%318,62251.07%
AAPL201218P000800002020-09-18 3:57PM EDT80.001.471.411.49+0.27+22.50%5068,69250.53%
AAPL201218P000812502020-09-18 1:43PM EDT81.251.661.571.69+0.24+16.90%966,13550.32%
AAPL201218P000825002020-09-18 2:20PM EDT82.501.661.751.83+0.21+14.48%294,29250.15%
AAPL201218P000837502020-09-16 3:14PM EDT83.752.051.942.03+0.70+51.85%72,55349.82%
AAPL201218P000850002020-09-18 3:59PM EDT85.002.202.162.29+0.36+19.57%37710,88749.85%
AAPL201218P000862502020-09-18 3:53PM EDT86.252.402.402.53+0.31+14.83%765,82849.56%
AAPL201218P000875002020-09-18 3:56PM EDT87.502.672.672.80+0.43+19.20%38517,45449.37%
AAPL201218P000900002020-09-18 3:57PM EDT90.003.253.253.35+0.52+19.05%77736,11448.62%
AAPL201218P000925002020-09-18 3:19PM EDT92.503.803.904.05+0.50+15.15%13049,98448.34%
AAPL201218P000950002020-09-18 3:57PM EDT95.004.734.704.85+0.73+18.25%40257,10948.10%
AAPL201218P000975002020-09-18 3:58PM EDT97.505.595.555.75+0.60+12.02%11532,67247.88%
AAPL201218P001050002020-09-18 3:54PM EDT105.008.968.809.00+1.36+17.89%2,69630,44247.00%
AAPL201218P001075002020-09-18 3:56PM EDT107.5010.2510.1010.35+1.55+17.82%1,0095,41147.03%
AAPL201218P001100002020-09-18 3:59PM EDT110.0011.6011.5511.80+1.60+16.00%1,03817,46447.08%
AAPL201218P001150002020-09-18 3:54PM EDT115.0014.5014.6514.95+1.45+11.11%34014,16647.04%
AAPL201218P001175002020-09-18 3:55PM EDT117.5016.3016.3016.65+1.65+11.26%24911,02447.00%
AAPL201218P001200002020-09-18 3:46PM EDT120.0017.4718.0518.40+1.47+9.19%2446,72046.81%
AAPL201218P001225002020-09-18 3:56PM EDT122.5020.0019.9520.30+1.53+8.28%982,27147.02%
AAPL201218P001350002020-09-18 1:56PM EDT135.0030.0730.2530.65+1.47+5.14%92,26647.96%
AAPL201218P001400002020-09-17 2:13PM EDT140.0032.0834.8035.200.00-993549.15%
AAPL201218P001450002020-09-18 10:49AM EDT145.0038.0139.4539.85+4.14+12.22%166150.34%
AAPL201218P001500002020-09-18 12:43PM EDT150.0044.3744.2044.60+2.32+5.52%1654051.78%
AAPL201218P001550002020-09-18 11:30AM EDT155.0048.3749.0549.45+1.62+3.47%230851.59%
AAPL201218P001600002020-09-18 1:19PM EDT160.0054.2053.9054.30+3.85+7.65%6114852.93%
AAPL201218P001650002020-09-18 12:43PM EDT165.0058.9258.8059.20+6.82+13.09%371654.57%
AAPL201218P001700002020-09-18 12:55PM EDT170.0063.9963.7564.15+10.76+20.21%15856.62%
AAPL201218P001750002020-09-17 2:35PM EDT175.0066.3568.7069.100.00-18858.50%
AAPL201218P001800002020-09-10 2:25PM EDT180.0066.5873.6574.050.00-48260.21%
AAPL201218P001850002020-09-11 9:55AM EDT185.0072.2578.4579.150.00-13761.77%
AAPL201218P001900002020-09-14 2:58PM EDT190.0076.5083.4584.150.00-18264.06%
AAPL201218P001950002020-09-10 10:57AM EDT195.0079.0088.4089.100.00-2010065.33%
AAPL201218P002000002020-09-10 2:08PM EDT200.0085.4093.3594.050.00-10118766.46%
AAPL201218P002200002020-08-28 12:42PM EDT220.001.100.941.140.00-11,0630.00%
AAPL201218P002250002020-09-09 10:53AM EDT225.00118.80118.20118.95+10.55+9.75%123573.00%
AAPL201218P002300002020-08-28 12:42PM EDT230.001.251.091.28+0.22+21.36%73,9230.00%
AAPL201218P002400002020-08-27 2:25PM EDT240.001.401.261.390.00-11,2450.00%
AAPL201218P002500002020-09-18 1:36PM EDT250.00143.60143.15143.85+7.25+5.32%125878.81%
AAPL201218P002600002020-08-28 3:30PM EDT260.001.671.681.82-0.07-4.02%121,7060.00%
AAPL201218P002700002020-08-28 1:54PM EDT270.002.001.922.12+0.10+5.26%42,5220.00%
AAPL201218P002800002020-08-28 3:12PM EDT280.002.272.202.40-0.10-4.22%12,5280.00%
AAPL201218P002900002020-08-28 2:06PM EDT290.002.602.522.730.00-461,3020.00%
AAPL201218P003000002020-08-28 1:30PM EDT300.002.902.893.15-0.10-3.33%273,2770.00%
AAPL201218P003050002020-08-27 3:39PM EDT305.003.243.053.350.00-91,2300.00%
AAPL201218P003100002020-08-28 2:08PM EDT310.003.353.253.55-0.05-1.47%41,0450.00%
AAPL201218P003200002020-08-27 1:11PM EDT320.003.903.754.05-0.11-2.74%800.00%
AAPL201218P003250002020-08-28 3:03PM EDT325.004.154.054.30+0.15+3.75%301,4910.00%
AAPL201218P003300002020-08-28 3:07PM EDT330.004.404.354.60+0.66+17.65%191,0650.00%
AAPL201218P003350002020-08-28 3:54PM EDT335.004.744.704.95-0.20-4.05%26550.00%
AAPL201218P003400002020-08-28 1:33PM EDT340.005.205.055.35-0.05-0.95%33,3170.00%
AAPL201218P003450002020-08-26 2:26PM EDT345.004.605.405.750.00-271,4920.00%
AAPL201218P003500002020-08-28 3:54PM EDT350.005.855.906.15-0.35-5.65%934,0560.00%
AAPL201218P003600002020-08-28 3:47PM EDT360.006.656.907.20-0.55-7.64%1300.00%
AAPL201218P003700002020-08-28 2:17PM EDT370.008.088.058.40-0.26-3.12%612,3620.00%
AAPL201218P003800002020-08-28 3:47PM EDT380.008.999.459.80-0.71-7.32%1,21612,8450.00%
AAPL201218P003900002020-08-28 3:43PM EDT390.0010.4011.0511.30-1.00-8.77%138,3550.00%
AAPL201218P004000002020-08-28 3:47PM EDT400.0012.1512.9013.30-0.95-7.25%5717,1040.00%
AAPL201218P004100002020-08-28 3:27PM EDT410.0014.7715.0015.45-0.65-4.22%142,8160.00%
AAPL201218P004200002020-08-28 3:52PM EDT420.0017.5017.4517.90-0.60-3.31%1396,7490.00%
AAPL201218P004300002020-08-28 12:59PM EDT430.0019.6220.1520.65-0.73-3.59%39210.00%
AAPL201218P004400002020-08-28 2:48PM EDT440.0022.8523.2023.70-0.75-3.18%92,7370.00%
AAPL201218P004500002020-08-28 3:59PM EDT450.0026.9026.6027.150.00-1084,2720.00%
AAPL201218P004600002020-08-28 3:40PM EDT460.0029.3530.4531.00-1.45-4.71%222,8960.00%
AAPL201218P004800002020-08-28 3:40PM EDT480.0037.2439.1539.80-2.58-6.48%595780.00%
AAPL201218P004900002020-08-28 3:29PM EDT490.0043.2544.0544.70-1.45-3.24%1164310.00%
AAPL201218P005000002020-08-28 3:45PM EDT500.0049.4749.3550.05-0.48-0.96%1,5322,5860.00%
AAPL201218P005200002020-08-28 3:21PM EDT520.0059.9061.0061.80-1.06-1.74%532,1800.00%
AAPL201218P005400002020-08-27 1:16PM EDT540.001.000.250.40-74.85-98.68%81500.00%
AAPL201218P005600002020-08-28 3:28PM EDT560.001.000.280.48-86.40-98.86%32220.00%
AAPL201218P005800002020-08-28 3:05PM EDT580.001.840.310.51-101.33-98.22%5900.00%
AAPL201218P006000002020-08-28 9:31AM EDT600.000.470.340.54-118.69-99.61%515890.00%
AAPL201218P006600002020-08-26 3:59PM EDT660.001.880.440.63-164.62-98.87%-1680.00%
AAPL201218P007000002020-08-27 9:48AM EDT700.001.960.510.70-200.04-99.03%54710.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more