Airline slot amnesty: will my flight get cancelled?

Thousands of passengers will see their summer holiday plans in chaos as airlines are given an 'amnesty' for cancelling flights

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

138.93

+2.21

(+1.62%)

At close: 04:00PM EDT

139.02

+0.09

(+0.06%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor15 July 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL220715C00050000	2022-06-28 12:29PM EDT	50.00	89.15	88.50	89.45	0.00	-	2	9	215.63%
AAPL220715C00055000	2022-05-20 9:35AM EDT	55.00	83.45	76.10	77.00	0.00	-	1	1	0.00%
AAPL220715C00060000	2022-06-23 2:32PM EDT	60.00	77.50	78.50	79.45	0.00	-	1	1	178.91%
AAPL220715C00065000	2022-06-09 10:01AM EDT	65.00	82.20	73.35	74.65	0.00	-	23	84	171.48%
AAPL220715C00070000	2022-06-07 1:01PM EDT	70.00	77.75	68.50	69.60	0.00	-	4	17	166.80%
AAPL220715C00075000	2022-06-27 1:02PM EDT	75.00	67.35	63.50	64.50	0.00	-	14	88	141.41%
AAPL220715C00080000	2022-07-01 3:57PM EDT	80.00	58.80	58.60	59.55	+2.92	+5.23%	150	80	140.63%
AAPL220715C00085000	2022-07-01 3:54PM EDT	85.00	53.55	53.40	54.60	-0.42	-0.78%	30	91	114.84%
AAPL220715C00090000	2022-07-01 11:53AM EDT	90.00	46.42	48.50	49.55	-1.63	-3.39%	78	454	107.03%
AAPL220715C00095000	2022-06-23 11:49AM EDT	95.00	42.58	43.55	44.60	0.00	-	12	144	100.98%
AAPL220715C00100000	2022-07-01 3:58PM EDT	100.00	39.00	38.35	39.80	+2.51	+6.88%	37	353	88.87%
AAPL220715C00105000	2022-06-27 12:10PM EDT	105.00	37.93	33.55	34.60	0.00	-	1	766	77.34%
AAPL220715C00110000	2022-07-01 3:58PM EDT	110.00	29.00	28.50	29.60	+2.45	+9.23%	5	712	64.16%
AAPL220715C00115000	2022-06-30 1:14PM EDT	115.00	22.31	23.65	24.60	0.00	-	16	758	58.20%
AAPL220715C00120000	2022-07-01 3:04PM EDT	120.00	18.31	18.50	19.70	+0.16	+0.88%	6	1,108	64.75%
AAPL220715C00121000	2022-06-30 12:24PM EDT	121.00	16.85	17.55	18.70	0.00	-	2	11	62.01%
AAPL220715C00122000	2022-06-30 12:52PM EDT	122.00	16.30	16.75	17.70	0.00	-	23	77	59.28%
AAPL220715C00123000	2022-06-30 3:30PM EDT	123.00	14.55	15.75	16.75	0.00	-	64	128	57.59%
AAPL220715C00124000	2022-07-01 3:54PM EDT	124.00	15.10	14.55	15.85	+0.90	+6.34%	42	137	56.79%
AAPL220715C00125000	2022-07-01 3:55PM EDT	125.00	14.30	13.60	14.90	+1.53	+11.98%	158	1,873	54.88%
AAPL220715C00126000	2022-07-01 3:54PM EDT	126.00	13.25	12.95	13.70	+0.85	+6.85%	111	248	48.29%
AAPL220715C00127000	2022-07-01 2:47PM EDT	127.00	12.15	12.05	13.05	+0.25	+2.10%	18	364	51.66%
AAPL220715C00128000	2022-07-01 3:59PM EDT	128.00	11.70	11.05	11.95	+2.10	+21.87%	159	563	47.02%
AAPL220715C00129000	2022-07-01 3:57PM EDT	129.00	10.70	10.40	11.20	+1.35	+14.44%	137	655	47.90%
AAPL220715C00130000	2022-07-01 3:58PM EDT	130.00	10.00	8.70	10.20	+1.80	+21.95%	417	7,907	44.78%
AAPL220715C00131000	2022-07-01 3:59PM EDT	131.00	9.15	9.05	9.45	+1.85	+25.34%	246	5,672	45.02%
AAPL220715C00132000	2022-07-01 3:58PM EDT	132.00	8.35	7.85	8.50	+1.35	+19.29%	148	946	42.33%
AAPL220715C00133000	2022-07-01 3:59PM EDT	133.00	7.55	7.40	7.70	+1.69	+28.84%	417	673	41.36%
AAPL220715C00134000	2022-07-01 3:59PM EDT	134.00	6.80	6.55	6.95	+1.05	+18.26%	453	2,751	40.65%
AAPL220715C00135000	2022-07-01 3:59PM EDT	135.00	6.12	5.90	6.10	+1.12	+22.40%	1,770	36,664	38.54%
AAPL220715C00136000	2022-07-01 3:58PM EDT	136.00	5.32	5.20	5.45	+0.92	+20.91%	1,826	3,111	38.28%
AAPL220715C00137000	2022-07-01 3:59PM EDT	137.00	4.70	4.55	4.80	+1.00	+27.03%	2,719	3,664	37.65%
AAPL220715C00138000	2022-07-01 3:59PM EDT	138.00	4.20	3.95	4.20	+0.85	+25.37%	3,492	3,152	37.11%
AAPL220715C00139000	2022-07-01 3:59PM EDT	139.00	3.40	3.40	3.60	+0.70	+25.93%	2,481	2,193	36.16%
AAPL220715C00140000	2022-07-01 3:59PM EDT	140.00	2.94	2.95	3.00	+0.49	+20.00%	7,711	37,952	34.79%
AAPL220715C00141000	2022-07-01 3:59PM EDT	141.00	2.50	2.46	2.51	+0.34	+15.74%	3,293	3,317	34.05%
AAPL220715C00142000	2022-07-01 3:59PM EDT	142.00	2.06	2.03	2.08	+0.39	+23.35%	3,304	4,630	33.42%
AAPL220715C00143000	2022-07-01 3:59PM EDT	143.00	1.71	1.65	1.69	+0.39	+29.55%	1,143	3,782	32.74%
AAPL220715C00144000	2022-07-01 3:59PM EDT	144.00	1.34	1.32	1.37	+0.25	+22.94%	1,333	5,657	32.30%
AAPL220715C00145000	2022-07-01 3:59PM EDT	145.00	1.08	1.04	1.09	+0.11	+11.34%	17,789	98,441	31.81%
AAPL220715C00150000	2022-07-01 3:59PM EDT	150.00	0.30	0.28	0.30	-0.03	-9.09%	6,306	43,053	30.47%
AAPL220715C00152500	2022-07-01 3:59PM EDT	152.50	0.17	0.14	0.16	-0.02	-10.53%	640	5,736	30.76%
AAPL220715C00155000	2022-07-01 3:59PM EDT	155.00	0.10	0.08	0.10	-0.01	-9.09%	925	25,933	32.13%
AAPL220715C00157500	2022-07-01 3:52PM EDT	157.50	0.05	0.05	0.07	-0.03	-37.50%	235	3,372	33.99%
AAPL220715C00160000	2022-07-01 3:59PM EDT	160.00	0.05	0.04	0.05	-0.01	-16.67%	502	31,148	35.74%
AAPL220715C00165000	2022-07-01 3:45PM EDT	165.00	0.02	0.02	0.03	-0.01	-33.33%	199	24,732	39.45%
AAPL220715C00170000	2022-07-01 3:58PM EDT	170.00	0.02	0.01	0.02	0.00	-	193	20,159	43.36%
AAPL220715C00175000	2022-07-01 3:57PM EDT	175.00	0.02	0.01	0.02	+0.01	+100.00%	95	28,860	48.83%
AAPL220715C00180000	2022-07-01 3:29PM EDT	180.00	0.01	0.01	0.02	0.00	-	28	22,171	52.34%
AAPL220715C00185000	2022-07-01 2:43PM EDT	185.00	0.01	0.00	0.02	0.00	-	3,092	13,819	55.47%
AAPL220715C00190000	2022-07-01 3:25PM EDT	190.00	0.01	0.00	0.01	0.00	-	2	10,491	56.25%
AAPL220715C00195000	2022-06-30 1:01PM EDT	195.00	0.01	0.00	0.01	0.00	-	6	5,111	60.94%
AAPL220715C00200000	2022-07-01 10:48AM EDT	200.00	0.01	0.00	0.01	0.00	-	3	13,314	64.06%
AAPL220715C00205000	2022-06-29 12:07PM EDT	205.00	0.01	0.00	0.01	0.00	-	18	4,867	68.75%
AAPL220715C00210000	2022-06-30 10:17AM EDT	210.00	0.01	0.00	0.01	0.00	-	2	6,152	71.88%
AAPL220715C00215000	2022-06-27 11:37AM EDT	215.00	0.01	0.00	0.01	0.00	-	1	1,487	75.00%
AAPL220715C00220000	2022-06-30 11:20AM EDT	220.00	0.01	0.00	0.01	0.00	-	2	1,696	79.69%
AAPL220715C00225000	2022-06-24 10:19AM EDT	225.00	0.01	0.00	0.01	0.00	-	28	1,222	84.38%
AAPL220715C00230000	2022-06-24 10:19AM EDT	230.00	0.01	0.00	0.01	0.00	-	24	1,327	87.50%
AAPL220715C00235000	2022-06-24 9:41AM EDT	235.00	0.01	0.00	0.01	0.00	-	20	1,043	90.63%
AAPL220715C00240000	2022-06-17 9:30AM EDT	240.00	0.01	0.00	0.01	0.00	-	1	3,755	93.75%
AAPL220715C00245000	2022-06-16 9:30AM EDT	245.00	0.01	0.00	0.01	0.00	-	1	2,649	96.88%
AAPL220715C00250000	2022-07-01 2:54PM EDT	250.00	0.01	0.00	0.01	-0.01	-50.00%	1	2,277	98.44%
AAPL220715C00260000	2022-06-29 9:30AM EDT	260.00	0.01	0.00	0.01	0.00	-	12	970	106.25%
AAPL220715C00270000	2022-06-27 10:26AM EDT	270.00	0.01	0.00	0.01	0.00	-	40	480	112.50%
AAPL220715C00280000	2022-06-02 9:30AM EDT	280.00	0.01	0.00	0.01	0.00	-	10	1,012	115.63%
AAPL220715C00290000	2022-05-13 9:51AM EDT	290.00	0.01	0.00	0.03	0.00	-	1	1,483	132.81%
AAPL220715C00300000	2022-06-15 9:30AM EDT	300.00	0.01	0.00	0.01	0.00	-	1	8,569	125.00%

Putsfor15 July 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL220715P00050000	2022-06-16 3:50PM EDT	50.00	0.03	0.00	0.02	0.00	-	28	3,371	187.50%
AAPL220715P00055000	2022-06-29 11:43AM EDT	55.00	0.01	0.00	0.01	0.00	-	1	1,321	162.50%
AAPL220715P00060000	2022-06-21 11:31AM EDT	60.00	0.01	0.00	0.01	0.00	-	1	997	143.75%
AAPL220715P00065000	2022-06-28 10:16AM EDT	65.00	0.01	0.00	0.01	0.00	-	1	3,692	131.25%
AAPL220715P00070000	2022-06-30 11:47AM EDT	70.00	0.01	0.00	0.01	0.00	-	3	4,111	118.75%
AAPL220715P00075000	2022-06-29 11:43AM EDT	75.00	0.01	0.00	0.01	0.00	-	1	4,205	109.38%
AAPL220715P00080000	2022-07-01 2:42PM EDT	80.00	0.01	0.00	0.01	0.00	-	1	5,380	96.88%
AAPL220715P00085000	2022-07-01 2:38PM EDT	85.00	0.01	0.00	0.02	0.00	-	205	4,088	93.75%
AAPL220715P00090000	2022-07-01 2:53PM EDT	90.00	0.02	0.01	0.02	+0.01	+100.00%	5	4,450	86.72%
AAPL220715P00095000	2022-07-01 2:55PM EDT	95.00	0.01	0.01	0.03	-0.01	-50.00%	44	4,227	78.91%
AAPL220715P00100000	2022-07-01 3:48PM EDT	100.00	0.03	0.02	0.04	0.00	-	97	12,809	72.27%
AAPL220715P00105000	2022-07-01 3:55PM EDT	105.00	0.04	0.03	0.05	-0.03	-42.86%	556	3,780	64.84%
AAPL220715P00110000	2022-07-01 3:59PM EDT	110.00	0.08	0.07	0.09	-0.03	-27.27%	2,199	14,427	60.35%
AAPL220715P00115000	2022-07-01 3:57PM EDT	115.00	0.13	0.13	0.15	-0.11	-45.83%	810	12,629	54.88%
AAPL220715P00120000	2022-07-01 3:59PM EDT	120.00	0.26	0.25	0.26	-0.19	-42.22%	1,828	41,908	49.90%
AAPL220715P00121000	2022-07-01 3:45PM EDT	121.00	0.31	0.27	0.30	-0.18	-36.73%	194	1,734	49.12%
AAPL220715P00122000	2022-07-01 3:39PM EDT	122.00	0.35	0.32	0.35	-0.29	-45.31%	515	1,031	48.44%
AAPL220715P00123000	2022-07-01 3:56PM EDT	123.00	0.39	0.36	0.39	-0.24	-38.10%	1,442	1,334	47.22%
AAPL220715P00124000	2022-07-01 3:50PM EDT	124.00	0.47	0.42	0.45	-0.23	-32.86%	473	1,112	46.39%
AAPL220715P00125000	2022-07-01 3:59PM EDT	125.00	0.51	0.49	0.52	-0.33	-39.29%	4,348	48,477	45.61%
AAPL220715P00126000	2022-07-01 3:59PM EDT	126.00	0.57	0.57	0.59	-0.47	-45.19%	381	1,411	44.58%
AAPL220715P00127000	2022-07-01 3:59PM EDT	127.00	0.67	0.65	0.68	-0.55	-45.08%	475	3,646	43.80%
AAPL220715P00128000	2022-07-01 3:59PM EDT	128.00	0.78	0.75	0.77	-0.58	-42.65%	2,489	4,615	42.73%
AAPL220715P00129000	2022-07-01 3:58PM EDT	129.00	0.89	0.87	0.90	-0.60	-40.27%	1,973	6,648	42.14%
AAPL220715P00130000	2022-07-01 3:59PM EDT	130.00	1.00	1.00	1.04	-0.65	-39.39%	11,374	43,147	41.38%
AAPL220715P00131000	2022-07-01 3:58PM EDT	131.00	1.19	1.16	1.20	-0.71	-37.37%	648	1,715	40.65%
AAPL220715P00132000	2022-07-01 3:59PM EDT	132.00	1.35	1.33	1.38	-0.98	-42.06%	1,104	8,164	39.87%
AAPL220715P00133000	2022-07-01 3:59PM EDT	133.00	1.56	1.54	1.58	-1.09	-41.13%	2,869	3,777	39.04%
AAPL220715P00134000	2022-07-01 3:59PM EDT	134.00	1.80	1.77	1.81	-1.01	-35.94%	1,509	3,940	38.23%
AAPL220715P00135000	2022-07-01 3:59PM EDT	135.00	2.08	2.03	2.08	-1.07	-33.97%	11,048	66,402	37.55%
AAPL220715P00136000	2022-07-01 3:59PM EDT	136.00	2.37	2.33	2.38	-1.31	-35.60%	3,091	3,955	36.82%
AAPL220715P00137000	2022-07-01 3:59PM EDT	137.00	2.72	2.67	2.72	-1.58	-36.74%	2,856	1,897	36.11%
AAPL220715P00138000	2022-07-01 3:59PM EDT	138.00	3.10	3.05	3.10	-1.65	-34.74%	2,587	1,910	35.40%
AAPL220715P00139000	2022-07-01 3:59PM EDT	139.00	3.55	3.45	3.55	-1.60	-31.07%	457	1,930	34.97%
AAPL220715P00140000	2022-07-01 3:59PM EDT	140.00	3.95	3.85	4.10	-1.50	-27.52%	3,488	45,858	35.08%
AAPL220715P00141000	2022-07-01 3:55PM EDT	141.00	4.65	4.40	4.65	-1.75	-27.34%	780	1,541	34.77%
AAPL220715P00142000	2022-07-01 3:59PM EDT	142.00	5.10	4.80	5.30	-2.40	-32.00%	421	1,098	35.01%
AAPL220715P00143000	2022-07-01 3:56PM EDT	143.00	5.85	5.40	5.90	-1.90	-24.52%	181	1,087	34.28%
AAPL220715P00144000	2022-07-01 3:35PM EDT	144.00	6.66	5.85	6.80	-1.89	-22.11%	249	1,127	36.45%
AAPL220715P00145000	2022-07-01 3:59PM EDT	145.00	7.10	6.90	7.90	-2.50	-26.04%	9,559	72,295	40.75%
AAPL220715P00150000	2022-07-01 3:55PM EDT	150.00	11.66	11.15	12.35	-2.34	-16.71%	1,548	31,166	47.63%
AAPL220715P00152500	2022-07-01 3:29PM EDT	152.50	14.34	13.10	14.45	-1.29	-8.25%	2	15	47.31%
AAPL220715P00155000	2022-07-01 3:58PM EDT	155.00	16.19	15.95	16.65	-2.96	-15.46%	300	10,558	46.83%
AAPL220715P00157500	2022-07-01 3:04PM EDT	157.50	19.57	18.10	19.05	-1.10	-5.32%	2	3,293	49.27%
AAPL220715P00160000	2022-07-01 3:50PM EDT	160.00	21.63	20.60	21.55	-2.34	-9.76%	129	30,530	53.81%
AAPL220715P00165000	2022-07-01 3:47PM EDT	165.00	26.42	25.55	26.55	-2.43	-8.42%	83	3,558	62.45%
AAPL220715P00170000	2022-07-01 3:38PM EDT	170.00	31.40	30.55	31.55	-1.35	-4.12%	43	2,568	70.56%
AAPL220715P00175000	2022-06-30 1:52PM EDT	175.00	37.05	35.55	36.55	0.00	-	24	606	78.22%
AAPL220715P00180000	2022-06-30 2:13PM EDT	180.00	42.06	40.55	41.55	0.00	-	1	88	85.50%
AAPL220715P00185000	2022-06-30 2:18PM EDT	185.00	47.30	45.85	46.60	0.00	-	27	360	76.37%
AAPL220715P00190000	2022-07-01 3:54PM EDT	190.00	51.50	50.35	51.55	-2.15	-4.01%	69	43	99.12%
AAPL220715P00195000	2022-06-14 9:52AM EDT	195.00	62.79	54.30	58.50	0.00	-	3	2	98.73%
AAPL220715P00200000	2022-06-30 12:48PM EDT	200.00	62.20	59.30	63.50	0.00	-	1	2	104.69%
AAPL220715P00205000	2022-05-12 10:55AM EDT	205.00	59.75	67.40	68.40	0.00	-	3	1	155.91%
AAPL220715P00210000	2022-06-16 2:07PM EDT	210.00	80.26	69.30	73.50	0.00	-	2	0	115.82%
AAPL220715P00215000	2022-06-22 10:10AM EDT	215.00	79.05	74.30	78.50	0.00	-	3	0	121.09%
AAPL220715P00220000	2022-06-28 10:05AM EDT	220.00	78.35	79.30	83.50	0.00	-	2	0	126.27%
AAPL220715P00225000	2022-04-29 10:59AM EDT	225.00	62.76	74.75	75.85	0.00	-	22	0	0.00%
AAPL220715P00230000	2022-05-18 3:13PM EDT	230.00	89.42	98.05	98.30	0.00	-	1	0	274.68%
AAPL220715P00235000	2022-06-30 11:26AM EDT	235.00	98.20	94.30	98.50	0.00	-	1	0	140.72%
AAPL220715P00240000	2022-06-10 3:47PM EDT	240.00	102.25	99.30	103.50	0.00	-	2	0	145.31%
AAPL220715P00245000	2022-06-23 9:46AM EDT	245.00	108.65	104.30	108.50	0.00	-	1	0	149.71%
AAPL220715P00250000	2022-06-30 10:05AM EDT	250.00	115.75	109.30	113.50	0.00	-	10	0	154.00%
AAPL220715P00260000	2022-05-10 11:56AM EDT	260.00	106.50	117.25	117.50	0.00	-	1	0	0.00%
AAPL220715P00270000	2022-02-14 2:56PM EDT	270.00	103.00	109.40	111.90	0.00	-	1	0	0.00%
AAPL220715P00280000	2022-06-16 9:48AM EDT	280.00	148.35	139.30	143.50	0.00	-	1	0	177.73%
AAPL220715P00300000	2022-05-04 2:20PM EDT	300.00	138.85	152.40	156.65	0.00	-	1	0	0.00%

NIKKEI 22526,153.81+218.19(+0.84%)

HANG SENG21,830.35-29.44(-0.13%)

CRUDE OIL110.49+2.06(+1.90%)

GOLD FUTURES1,806.50+5.00(+0.28%)

DOW31,097.26+321.86(+1.05%)

BTC-GBP16,314.87+466.02(+2.94%)

Airline slot amnesty: will my flight get cancelled?

Apple Inc. (AAPL)

NIKKEI 225
26,153.81
+218.19(+0.84%)

HANG SENG
21,830.35
-29.44(-0.13%)

CRUDE OIL
110.49
+2.06(+1.90%)

GOLD FUTURES
1,806.50
+5.00(+0.28%)

DOW
31,097.26
+321.86(+1.05%)

BTC-GBP
16,314.87
+466.02(+2.94%)