Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.25 | 0.00 | - | - | 1 | 50.00 | 0.09 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 65.00 | 0.16 | +0.04 | +33.33% | 5 | 1,094 |
| 106.28 | 0.00 | - | 125 | 125 | 70.00 | 0.25 | 0.00 | - | 2 | 608 |
| 105.20 | 0.00 | - | - | 200 | 75.00 | 0.26 | -0.01 | -3.70% | 798 | 1,774 |
| - | - | - | - | - | 80.00 | 0.34 | +0.04 | +13.33% | 82 | 1,414 |
| 93.10 | -1.95 | -2.05% | 1 | 21 | 85.00 | 0.38 | +0.02 | +5.56% | 2 | 1,477 |
| 82.80 | 0.00 | - | - | 1 | 90.00 | 0.54 | +0.04 | +8.00% | 21 | 559 |
| 78.39 | 0.00 | - | 23 | 23 | 95.00 | 0.54 | 0.00 | - | 1 | 224 |
| 79.20 | -3.75 | -4.52% | 4 | 27 | 100.00 | 0.77 | +0.01 | +1.32% | 8 | 249 |
| 74.80 | 0.00 | - | 2 | 32 | 105.00 | 0.76 | 0.00 | - | 21 | 79 |
| 67.88 | -1.44 | -2.08% | 3 | 137 | 110.00 | 0.97 | +0.02 | +2.11% | 1 | 763 |
| 66.55 | 0.00 | - | 1 | 1 | 115.00 | 1.10 | 0.00 | - | 2 | 627 |
| 59.73 | -1.52 | -2.48% | 16 | 30 | 120.00 | 1.48 | +0.07 | +4.96% | 1 | 1,484 |
| 57.45 | 0.00 | - | 1 | 88 | 125.00 | 1.70 | 0.00 | - | 2 | 4,584 |
| 49.66 | -0.35 | -0.70% | 2 | 115 | 130.00 | 2.03 | 0.00 | - | 33 | 560 |
| 45.00 | -3.00 | -6.25% | 3 | 138 | 135.00 | 2.97 | +0.57 | +23.75% | 15 | 1,031 |
| 39.40 | -3.40 | -7.94% | 2 | 582 | 140.00 | 3.70 | +0.63 | +20.52% | 39 | 1,069 |
| 38.91 | 0.00 | - | 49 | 642 | 145.00 | 4.50 | +0.75 | +20.00% | 55 | 1,588 |
| 32.10 | -2.45 | -7.09% | 61 | 1,946 | 150.00 | 5.60 | +1.00 | +21.74% | 104 | 1,428 |
| 28.14 | -2.61 | -8.49% | 150 | 597 | 155.00 | 7.00 | +1.35 | +23.89% | 277 | 2,920 |
| 24.58 | -2.44 | -9.03% | 47 | 816 | 160.00 | 8.38 | +1.43 | +20.58% | 88 | 1,433 |
| 22.00 | -1.85 | -7.76% | 34 | 1,069 | 165.00 | 10.50 | +2.10 | +25.00% | 22 | 1,106 |
| 18.45 | -2.15 | -10.44% | 127 | 1,621 | 170.00 | 12.16 | +2.06 | +20.40% | 30 | 1,193 |
| 15.20 | -2.40 | -13.64% | 92 | 991 | 175.00 | 14.60 | +3.01 | +25.97% | 14 | 629 |
| 13.00 | -1.84 | -12.40% | 241 | 2,401 | 180.00 | 17.03 | +2.33 | +15.85% | 6 | 438 |
| 11.10 | -1.45 | -11.55% | 49 | 1,204 | 185.00 | 20.00 | +2.50 | +14.29% | 146 | 163 |
| 9.18 | -1.27 | -12.15% | 170 | 1,593 | 190.00 | 23.54 | +3.54 | +17.70% | 14 | 209 |
| 7.50 | -1.41 | -15.82% | 90 | 792 | 195.00 | 27.05 | +3.45 | +14.62% | 2 | 37 |
| 6.45 | -0.81 | -11.16% | 361 | 2,979 | 200.00 | 30.69 | +3.69 | +13.67% | 1 | 330 |
| 5.40 | -0.70 | -11.48% | 12 | 1,409 | 205.00 | 32.20 | -7.75 | -19.40% | 1 | 24 |
| 4.56 | -0.54 | -10.59% | 21 | 2,461 | 210.00 | 35.20 | 0.00 | - | 1 | 50 |
| 3.60 | -0.65 | -15.29% | 5 | 178 | 215.00 | 41.30 | -4.45 | -9.73% | 6 | 42 |
| 3.00 | -0.45 | -13.04% | 87 | 875 | 220.00 | - | - | - | - | - |
| 2.48 | -0.62 | -20.00% | 19 | 105 | 225.00 | 47.55 | 0.00 | - | - | 4 |
| 2.20 | -0.20 | -8.33% | 13 | 284 | 230.00 | 54.10 | +3.80 | +7.55% | 1 | 22 |
| 1.90 | 0.00 | - | 47 | 318 | 235.00 | - | - | - | - | - |
| 1.56 | -0.14 | -8.24% | 60 | 168 | 240.00 | - | - | - | - | - |
| 1.34 | -0.21 | -13.55% | 91 | 470 | 245.00 | - | - | - | - | - |
| 1.10 | -0.15 | -12.00% | 16 | 1,205 | 250.00 | 80.75 | 0.00 | - | 1 | 0 |
| 0.86 | -0.09 | -9.47% | 214 | 900 | 260.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
