UK markets open in 3 hours 3 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.09-0.87 (-0.76%)
At close: 4:00PM EDT

114.30 +0.21 (0.18%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220916C000400002020-09-28 11:19AM EDT40.0074.4574.1075.850.00-642253.32%
AAPL220916C000412502020-09-21 2:08PM EDT41.2566.5072.9574.700.00-405652.64%
AAPL220916C000437502020-09-22 9:30AM EDT43.7568.2070.6572.400.00-22351.26%
AAPL220916C000450002020-09-22 10:19AM EDT45.0070.0069.5071.250.00-123450.55%
AAPL220916C000475002020-09-23 10:40AM EDT47.5064.4267.2568.950.00-145849.15%
AAPL220916C000487502020-09-25 3:52PM EDT48.7565.8566.1567.850.00-12548.73%
AAPL220916C000500002020-09-28 2:28PM EDT50.0065.5965.0566.70+0.09+0.14%166048.01%
AAPL220916C000525002020-09-21 12:01PM EDT52.5056.7062.8564.500.00-210847.09%
AAPL220916C000550002020-09-22 2:14PM EDT55.0058.6060.7062.300.00-130346.10%
AAPL220916C000575002020-09-28 11:53AM EDT57.5059.0158.5560.150.00-445845.28%
AAPL220916C000600002020-09-28 11:39AM EDT60.0056.5056.5058.050.00-72,00744.57%
AAPL220916C000625002020-09-25 1:12PM EDT62.5052.0054.5056.000.00-394143.98%
AAPL220916C000650002020-09-29 10:52AM EDT65.0052.9752.5553.80+0.67+1.28%1238142.79%
AAPL220916C000675002020-09-29 12:44PM EDT67.5051.0050.6051.800.00-171,09542.22%
AAPL220916C000700002020-09-25 10:47AM EDT70.0045.8048.7049.700.00-453941.27%
AAPL220916C000725002020-09-21 3:47PM EDT72.5043.3746.8548.000.00-1561841.41%
AAPL220916C000750002020-09-28 2:13PM EDT75.0045.4545.0046.150.00-82,86641.00%
AAPL220916C000762502020-09-23 3:35PM EDT76.2539.5044.2045.450.00-840641.34%
AAPL220916C000775002020-09-28 10:49AM EDT77.5043.3243.3544.600.00-9530341.26%
AAPL220916C000787502020-09-24 9:42AM EDT78.7542.4042.5043.650.00-128440.90%
AAPL220916C000800002020-09-29 9:43AM EDT80.0042.2841.8542.45+1.53+3.75%21,01239.94%
AAPL220916C000812502020-09-28 9:42AM EDT81.2541.3040.8542.050.00-1046240.85%
AAPL220916C000825002020-09-28 10:54AM EDT82.5039.8040.0041.200.00-451040.66%
AAPL220916C000837502020-09-23 2:22PM EDT83.7535.0039.2040.400.00-236240.57%
AAPL220916C000850002020-09-25 2:23PM EDT85.0036.6538.4039.600.00-7591440.45%
AAPL220916C000862502020-09-21 11:13AM EDT86.2532.3537.6538.800.00-536840.32%
AAPL220916C000875002020-09-29 2:28PM EDT87.5037.4836.9038.05+0.48+1.30%42,38240.27%
AAPL220916C000900002020-09-29 12:33PM EDT90.0035.8035.4536.50+0.03+0.08%33,51039.99%
AAPL220916C000925002020-09-28 1:46PM EDT92.5034.6534.0035.050.00-11,36639.83%
AAPL220916C000950002020-09-29 3:57PM EDT95.0032.7332.6033.65+0.08+0.25%32,22039.68%
AAPL220916C000975002020-09-28 10:54AM EDT97.5030.9531.3032.300.00-231,05339.55%
AAPL220916C001000002020-09-29 3:13PM EDT100.0030.6030.0030.95-0.20-0.65%106,54539.34%
AAPL220916C001025002020-09-29 3:48PM EDT102.5029.0228.8029.70-0.43-1.46%1471539.24%
AAPL220916C001050002020-09-29 2:39PM EDT105.0028.0127.6028.50+0.01+0.04%142,20439.15%
AAPL220916C001075002020-09-29 3:57PM EDT107.5026.6026.5027.30-0.60-2.21%123,53138.99%
AAPL220916C001100002020-09-29 3:39PM EDT110.0025.6025.4026.20-0.30-1.16%62,38738.93%
AAPL220916C001125002020-09-29 9:54AM EDT112.5024.4024.3524.70-0.50-2.01%33,82638.16%
AAPL220916C001150002020-09-29 1:55PM EDT115.0023.5023.3523.85-0.45-1.88%263,31338.39%
AAPL220916C001175002020-09-29 2:23PM EDT117.5022.5022.3522.70+0.15+0.67%43,95738.07%
AAPL220916C001200002020-09-29 2:41PM EDT120.0022.0021.4021.65+0.10+0.46%63,09237.86%
AAPL220916C001225002020-09-29 3:45PM EDT122.5020.7520.5021.200.00-72,61738.54%
AAPL220916C001250002020-09-29 3:30PM EDT125.0019.7519.6520.35-0.25-1.25%7831,53638.53%
AAPL220916C001300002020-09-29 1:16PM EDT130.0018.4018.0518.75+0.05+0.27%325,07238.50%
AAPL220916C001350002020-09-28 3:03PM EDT135.0017.2116.6017.250.00-165,49938.44%
AAPL220916C001400002020-09-29 1:33PM EDT140.0015.5015.2515.85-0.37-2.33%1016,42338.36%
AAPL220916C001450002020-09-29 3:48PM EDT145.0014.2014.0014.60-0.55-3.73%35,08938.34%
AAPL220916C001500002020-09-29 12:28PM EDT150.0013.0012.9013.50-0.35-2.62%47,09438.40%
AAPL220916C001550002020-09-28 3:46PM EDT155.0012.3011.9012.450.00-51,85838.40%
AAPL220916C001600002020-09-28 3:33PM EDT160.0011.5510.9511.55+0.35+3.13%221,91238.51%
AAPL220916C001650002020-09-29 11:25AM EDT165.009.9510.1010.70-0.55-5.24%832,36638.57%
AAPL220916C001700002020-09-29 2:20PM EDT170.009.609.359.90+0.20+2.13%566,54838.60%
AAPL220916C001750002020-09-29 3:34PM EDT175.008.758.659.00+0.15+1.74%122,18038.34%
AAPL220916C001800002020-09-29 3:40PM EDT180.008.158.058.55+0.24+3.03%811,53538.78%
AAPL220916C001850002020-09-29 3:21PM EDT185.007.707.457.750.00-43,31838.47%
AAPL220916C001900002020-09-28 1:56PM EDT190.007.156.957.500.00-213,38839.13%
AAPL220916C001950002020-09-29 10:09AM EDT195.006.556.507.00-0.10-1.50%968039.23%
AAPL220916C002000002020-09-29 3:32PM EDT200.006.106.056.55-0.15-2.40%1835,91039.34%
AAPL220916C002100002020-08-28 9:30AM EDT210.00301.12293.50298.00+2.87+0.96%2250.00%
AAPL220916C002200002020-08-25 3:14PM EDT220.00286.76285.10289.50+0.01+0.00%1870.00%
AAPL220916C002250002020-09-29 12:41PM EDT225.004.504.504.90+0.10+2.27%32,90940.25%
AAPL220916C002300002020-08-24 9:35AM EDT230.00282.36276.45281.00-8.14-2.80%152700.00%
AAPL220916C002400002020-08-25 3:57PM EDT240.00269.00267.95272.500.00-161280.00%
AAPL220916C002500002020-09-29 3:39PM EDT250.003.583.553.60+0.13+3.77%23637,89740.63%
AAPL220916C002600002020-08-28 1:45PM EDT260.00254.05251.40255.50-2.95-1.15%12800.00%
AAPL220916C002700002020-08-27 10:10AM EDT270.00250.00243.35247.500.00-22260.00%
AAPL220916C002800002020-08-27 3:58PM EDT280.00238.00235.45239.500.00-331330.00%
AAPL220916C002900002020-08-28 1:51PM EDT290.00230.57227.45232.000.00-21630.00%
AAPL220916C003000002020-08-28 3:11PM EDT300.00224.74219.95224.50-0.84-0.37%157920.00%
AAPL220916C003050002020-08-24 10:05AM EDT305.00218.00216.15220.500.00-11420.00%
AAPL220916C003100002020-08-28 2:00PM EDT310.00215.66212.75217.00-2.40-1.10%41270.00%
AAPL220916C003150002020-08-24 9:47AM EDT315.00219.40209.10213.50-0.01-0.00%2490.00%
AAPL220916C003200002020-08-28 1:30PM EDT320.00208.00205.30209.50-0.02-0.01%12070.00%
AAPL220916C003250002020-08-27 9:33AM EDT325.00210.40202.00206.00+0.02+0.01%11120.00%
AAPL220916C003300002020-08-28 3:11PM EDT330.00202.86201.00203.45-1.45-0.71%41380.00%
AAPL220916C003350002020-08-25 11:27AM EDT335.00195.00194.80199.000.00-1870.00%
AAPL220916C003400002020-08-28 1:43PM EDT340.00196.50191.40195.50-3.50-1.75%31700.00%
AAPL220916C003450002020-08-25 10:07AM EDT345.00186.52188.05192.50+0.02+0.01%1930.00%
AAPL220916C003500002020-08-27 1:27PM EDT350.00188.15184.85189.00-0.87-0.46%37210.00%
AAPL220916C003600002020-08-28 3:12PM EDT360.00182.70178.35182.50+0.22+0.12%278370.00%
AAPL220916C003700002020-08-28 12:56PM EDT370.00177.00172.05176.50+4.30+2.49%33590.00%
AAPL220916C003800002020-08-28 3:00PM EDT380.00169.34165.95170.00+0.49+0.29%65940.00%
AAPL220916C003900002020-08-28 10:36AM EDT390.00163.90160.20164.00+0.45+0.28%122610.00%
AAPL220916C004000002020-08-28 3:44PM EDT400.00157.00157.00158.50-1.22-0.77%441,2490.00%
AAPL220916C004100002020-08-28 1:33PM EDT410.00150.44150.15152.85-1.11-0.73%121940.00%
AAPL220916C004200002020-08-28 3:46PM EDT420.00149.34143.35146.35+0.74+0.50%225700.00%
AAPL220916C004300002020-08-28 3:53PM EDT430.00143.80138.60141.15+1.05+0.74%108820.00%
AAPL220916C004400002020-08-28 2:38PM EDT440.00137.44133.25137.00-0.15-0.11%63530.00%
AAPL220916C004500002020-08-28 3:40PM EDT450.00132.80128.45132.00+0.68+0.51%49260.00%
AAPL220916C004600002020-08-28 11:57AM EDT460.00128.25123.95127.30+0.45+0.35%15950.00%
AAPL220916C004700002020-08-28 2:13PM EDT470.00122.50120.70122.70-0.69-0.56%229320.00%
AAPL220916C004800002020-08-28 1:33PM EDT480.00118.80115.20118.40-0.09-0.08%1313660.00%
AAPL220916C004900002020-08-28 2:55PM EDT490.00114.00111.05114.15-0.42-0.37%30482388.38%
AAPL220916C005000002020-08-28 3:59PM EDT500.00108.50107.85110.40-3.00-2.69%1696,512327.69%
AAPL220916C005200002020-08-28 3:58PM EDT520.00101.43100.00102.45+0.16+0.16%1941,339272.75%
AAPL220916C005400002020-08-28 2:19PM EDT540.0095.1792.6595.45+0.49+0.52%291,205244.40%
AAPL220916C005600002020-08-28 3:56PM EDT560.0088.4086.1588.90+0.70+0.80%811,958225.24%
AAPL220916C005800002020-08-28 3:54PM EDT580.0079.2580.4083.10-3.35-4.06%231,568211.29%
AAPL220916C006000002020-08-28 3:59PM EDT600.0076.5575.0077.45-0.05-0.07%571,016199.67%
AAPL220916C006200002020-08-28 3:51PM EDT620.0073.7070.0572.55+2.05+2.86%130216190.41%
AAPL220916C006400002020-08-28 3:08PM EDT640.001,386.00339.15344.00+1,320.05+2,001.59%31020.00%
AAPL220916C006600002020-08-28 3:46PM EDT660.001,200.00334.50339.00+1,138.87+1,863.03%28100.00%
AAPL220916C006800002020-08-28 3:53PM EDT680.001,338.40330.00334.50+1,281.90+2,268.85%11160.00%
AAPL220916C007000002020-08-28 2:32PM EDT700.001,089.40325.15330.00+1,032.90+1,828.14%940.00%
AAPL220916C007200002020-08-28 3:57PM EDT720.00324.69320.50325.00+273.19+530.47%30260.00%
AAPL220916C007400002020-08-28 3:48PM EDT740.001,262.60316.00320.50+1,215.10+2,558.11%1710.00%
AAPL220916C008000002020-08-28 3:31PM EDT800.00306.89302.25307.00+266.99+669.15%161970.00%
AAPL220916C009000002020-08-28 3:46PM EDT900.0031.4730.4032.20+1.17+3.86%1721134.31%
AAPL220916C010000002020-08-28 3:59PM EDT1,000.0024.7524.5024.75+1.10+4.65%1,315329126.60%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220916P000400002020-09-25 11:58AM EDT40.001.090.931.210.00-294848.85%
AAPL220916P000412502020-09-01 10:01AM EDT41.251.141.011.30-0.31-21.38%19348.33%
AAPL220916P000425002020-09-03 3:07PM EDT42.502.051.101.390.00-208447.78%
AAPL220916P000437502020-09-29 3:55PM EDT43.751.361.191.49+0.02+1.49%52947.29%
AAPL220916P000450002020-09-29 3:55PM EDT45.001.491.391.60+0.05+3.47%587546.86%
AAPL220916P000462502020-09-29 3:59PM EDT46.251.581.581.71+0.04+2.60%185,31246.40%
AAPL220916P000475002020-09-29 3:58PM EDT47.501.721.711.83-0.02-1.15%134,32245.97%
AAPL220916P000487502020-09-29 3:55PM EDT48.751.831.641.950.00-514445.53%
AAPL220916P000500002020-09-29 3:55PM EDT50.001.941.782.08+0.02+1.04%11597945.13%
AAPL220916P000525002020-09-29 11:29AM EDT52.502.302.102.37+0.10+4.55%5001,07244.41%
AAPL220916P000550002020-09-28 12:58PM EDT55.002.582.332.680.00-62584043.69%
AAPL220916P000575002020-09-15 11:19AM EDT57.502.952.683.050.00-414143.14%
AAPL220916P000600002020-09-28 12:59PM EDT60.003.253.053.450.00-414242.61%
AAPL220916P000625002020-09-23 3:50PM EDT62.504.603.503.700.00-11,81741.41%
AAPL220916P000650002020-09-18 2:21PM EDT65.005.003.954.350.00-150641.60%
AAPL220916P000675002020-09-24 1:23PM EDT67.505.604.454.900.00-158041.28%
AAPL220916P000700002020-09-24 10:18AM EDT70.006.105.055.300.00-11,29340.39%
AAPL220916P000725002020-09-08 2:12PM EDT72.506.905.656.100.00-193640.59%
AAPL220916P000750002020-09-24 2:03PM EDT75.007.506.356.800.00-111,64140.36%
AAPL220916P000762502020-09-22 10:32AM EDT76.257.306.707.150.00-126840.20%
AAPL220916P000775002020-09-21 1:37PM EDT77.508.507.057.500.00-233,11840.02%
AAPL220916P000787502020-09-24 3:25PM EDT78.759.147.457.900.00-123839.94%
AAPL220916P000800002020-09-28 1:41PM EDT80.007.807.858.30-0.20-2.50%55,34039.83%
AAPL220916P000812502020-09-21 9:37AM EDT81.2510.908.258.700.00-220039.70%
AAPL220916P000825002020-09-28 3:49PM EDT82.508.848.659.150.00-115439.66%
AAPL220916P000837502020-09-28 3:49PM EDT83.759.199.109.600.00-127739.59%
AAPL220916P000850002020-09-28 12:58PM EDT85.009.709.5510.050.00-239439.50%
AAPL220916P000862502020-09-24 3:19PM EDT86.2511.8510.0010.500.00-810039.38%
AAPL220916P000875002020-09-25 12:50PM EDT87.5011.5510.5010.950.00-257439.24%
AAPL220916P000900002020-09-29 1:23PM EDT90.0011.7311.4511.95-0.02-0.17%232,11439.10%
AAPL220916P000925002020-09-24 11:30AM EDT92.5014.3012.5013.000.00-1352838.97%
AAPL220916P000950002020-09-29 10:44AM EDT95.0013.8013.6014.10-1.62-10.51%301,31638.85%
AAPL220916P000975002020-09-29 12:30PM EDT97.5014.9514.7015.25-1.70-10.21%2781638.74%
AAPL220916P001000002020-09-29 12:01PM EDT100.0016.0015.9016.40-0.75-4.48%133,91038.55%
AAPL220916P001025002020-09-25 11:04AM EDT102.5018.9017.1517.650.00-2628638.47%
AAPL220916P001050002020-09-29 10:44AM EDT105.0018.6418.4018.80-0.06-0.32%2065438.14%
AAPL220916P001075002020-09-29 11:53AM EDT107.5019.9519.7520.30-0.38-1.87%145638.34%
AAPL220916P001100002020-09-28 3:47PM EDT110.0021.1521.1021.70+0.20+0.95%11,61538.29%
AAPL220916P001125002020-09-28 10:49AM EDT112.5023.1722.5023.100.00-162538.18%
AAPL220916P001150002020-09-28 3:58PM EDT115.0024.0023.9524.55+0.08+0.33%21,10438.09%
AAPL220916P001175002020-09-23 9:44AM EDT117.5027.4125.4526.100.00-116638.09%
AAPL220916P001200002020-09-29 1:59PM EDT120.0027.1326.9527.65-0.17-0.62%2436338.04%
AAPL220916P001225002020-09-21 9:56AM EDT122.5032.9228.5029.250.00-1057038.01%
AAPL220916P001250002020-09-28 3:56PM EDT125.0030.0030.1030.850.00-381,42337.92%
AAPL220916P001300002020-09-28 1:29PM EDT130.0033.2533.4034.25-0.30-0.89%120437.90%
AAPL220916P001350002020-09-25 3:37PM EDT135.0037.8236.8537.750.00-232037.84%
AAPL220916P001400002020-09-25 12:38PM EDT140.0043.2540.4541.350.00-2083037.76%
AAPL220916P001450002020-09-01 2:22PM EDT145.0038.5144.1045.100.00--1037.73%
AAPL220916P001500002020-09-28 3:38PM EDT150.0048.5047.9549.05+0.15+0.31%611437.87%
AAPL220916P001550002020-09-04 3:22PM EDT155.0052.2551.8553.000.00-2237.86%
AAPL220916P001600002020-09-29 2:33PM EDT160.0055.9555.8557.10-6.01-9.70%214537.96%
AAPL220916P001650002020-09-09 1:05PM EDT165.0062.0059.9561.250.00-1938.01%
AAPL220916P001700002020-09-08 2:58PM EDT170.0067.2064.1065.450.00-11438.03%
AAPL220916P001750002020-09-18 11:50AM EDT175.0074.5068.3569.750.00-214838.11%
AAPL220916P001800002020-09-08 1:27PM EDT180.0074.5072.6574.100.00-58638.18%
AAPL220916P001850002020-09-09 3:47PM EDT185.0077.7577.0078.550.00-512538.33%
AAPL220916P001900002020-09-02 9:30AM EDT190.0073.0081.4583.050.00-45238.50%
AAPL220916P001950002020-09-03 10:00AM EDT195.0082.3085.9087.600.00-2138.68%
AAPL220916P002000002020-09-25 10:54AM EDT200.0091.0090.4092.15-3.45-3.65%11438.78%
AAPL220916P002100002020-08-27 3:59PM EDT210.009.168.659.60+0.01+0.11%12670.00%
AAPL220916P002200002020-08-28 3:06PM EDT220.0010.659.5510.65+0.55+5.45%2540.00%
AAPL220916P002250002020-09-21 11:08AM EDT225.00122.50113.75115.650.00-13839.97%
AAPL220916P002300002020-08-25 10:01AM EDT230.0011.1210.8012.05+0.02+0.18%1350.00%
AAPL220916P002400002020-08-28 2:51PM EDT240.0012.8012.2013.40-0.85-6.23%13460.00%
AAPL220916P002500002020-09-25 10:50AM EDT250.00140.25137.55139.300.00-111540.16%
AAPL220916P002600002020-08-27 10:04AM EDT260.0015.3615.3516.600.00-501220.00%
AAPL220916P002700002020-08-25 2:09PM EDT270.0017.3217.1518.40+0.02+0.12%11480.00%
AAPL220916P002800002020-08-28 3:54PM EDT280.0019.6519.1020.05+0.55+2.88%13100.00%
AAPL220916P002900002020-08-28 1:27PM EDT290.0022.0021.2022.55+1.30+6.28%12330.00%
AAPL220916P003000002020-08-28 3:57PM EDT300.0023.9323.5524.65+1.05+4.59%253340.00%
AAPL220916P003050002020-08-11 1:33PM EDT305.0029.5224.7526.150.00-1670.00%
AAPL220916P003100002020-08-24 1:31PM EDT310.0025.4026.4027.350.00-127850.00%
AAPL220916P003150002020-08-27 2:09PM EDT315.0027.9227.3028.65+0.02+0.07%1520.00%
AAPL220916P003200002020-08-27 1:48PM EDT320.0029.7228.6530.10+0.02+0.07%2900.00%
AAPL220916P003250002020-08-24 10:38AM EDT325.0029.4830.0031.50-0.01-0.03%1500.00%
AAPL220916P003300002020-08-27 11:10AM EDT330.0031.0831.4532.95+0.02+0.06%2300.00%
AAPL220916P003350002020-08-28 1:17PM EDT335.0033.4032.9034.45+1.50+4.70%1480.00%
AAPL220916P003400002020-08-24 10:34AM EDT340.0033.6034.4535.950.00-2590.00%
AAPL220916P003450002020-08-25 3:11PM EDT345.0035.5236.0037.55+0.02+0.06%1140.00%
AAPL220916P003500002020-08-28 11:31AM EDT350.0038.7537.6039.20+1.05+2.79%61190.00%
AAPL220916P003600002020-08-28 1:29PM EDT360.0042.2041.0042.60+2.24+5.61%24600.00%
AAPL220916P003700002020-08-26 9:55AM EDT370.0042.8444.5046.20-0.01-0.02%2900.00%
AAPL220916P003800002020-08-28 11:56AM EDT380.0048.6448.2549.95+0.24+0.50%11270.00%
AAPL220916P003900002020-08-28 3:11PM EDT390.0052.7252.2553.95+1.15+2.23%1470.00%
AAPL220916P004000002020-08-28 2:41PM EDT400.0056.8556.3058.10+0.02+0.04%68170.00%
AAPL220916P004100002020-08-28 11:54AM EDT410.0060.7560.6062.45-0.30-0.49%2680.00%
AAPL220916P004200002020-08-28 1:29PM EDT420.0065.4065.0567.00+1.22+1.90%4600.00%
AAPL220916P004300002020-08-28 12:56PM EDT430.0069.0569.7571.75-0.34-0.49%11140.00%
AAPL220916P004400002020-08-27 10:40AM EDT440.0073.2974.5576.650.00-121770.00%
AAPL220916P004500002020-08-28 2:09PM EDT450.0080.0079.6081.75-0.76-0.94%11230.00%
AAPL220916P004600002020-08-27 10:40AM EDT460.0083.1984.8087.000.00-1390.00%
AAPL220916P004700002020-08-27 11:14AM EDT470.0087.1590.1592.450.00-10220.00%
AAPL220916P004800002020-08-27 12:28PM EDT480.0095.4595.7098.050.00-270.00%
AAPL220916P004900002020-08-27 2:29PM EDT490.00101.20101.45103.850.00-8320.00%
AAPL220916P005000002020-08-28 3:56PM EDT500.00108.50107.30109.00+2.80+2.65%113180.00%
AAPL220916P005200002020-08-28 1:11PM EDT520.00122.00119.45122.20+6.25+5.40%18190.00%
AAPL220916P005400002020-08-27 9:31AM EDT540.00126.40132.20135.200.00-1480.00%
AAPL220916P005600002020-08-27 10:45AM EDT560.00143.30145.50147.500.00-33180.00%
AAPL220916P006000002020-08-28 11:27AM EDT600.00172.00173.65177.00-0.10-0.06%1190.00%
AAPL220916P006400002020-08-04 12:01PM EDT640.00226.35203.55207.000.00--20.00%
AAPL220916P006600002020-08-18 1:21PM EDT660.00236.40219.35222.500.00-130.00%
AAPL220916P006800002020-08-27 10:01AM EDT680.0023.204.805.85-205.13-89.84%2160.00%
AAPL220916P007000002020-08-27 3:44PM EDT700.0022.205.206.25-227.80-91.12%2370.00%
AAPL220916P007200002020-08-25 3:59PM EDT720.006.005.606.65-258.10-97.73%101130.00%
AAPL220916P007400002020-08-26 2:55PM EDT740.0026.806.457.10-252.50-90.40%-1,3220.00%
AAPL220916P009000002020-08-27 2:51PM EDT900.00424.83425.50429.500.00-330.00%
AAPL220916P010000002020-08-28 1:27PM EDT1,000.00521.65519.00523.00+3.86+0.75%1730.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more