UK markets open in 1 hour 4 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.03-0.16 (-0.09%)
At close: 04:00PM EDT
173.75 +0.72 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
132.950.00-30040.000.010.00-20
131.700.00-19041.250.010.00-10
123.150.00-167042.500.020.00-9427
129.200.00-20043.750.010.00-10314
128.050.00-3045.000.010.00-1000
118.680.00-67046.250.010.00-25,308
120.500.00-21047.500.010.00-90
124.400.00-25048.750.010.00-15784
121.150.00-1050.000.010.00-1000
117.000.00-20052.500.020.00-1201,595
118.050.00-37055.000.010.00-40
112.000.00-3057.500.010.00-120
108.500.00-1060.000.010.00-10
102.650.00-200062.500.010.00-370
108.000.00-1065.000.010.00-30
105.800.00-21067.500.040.00-311,870
103.130.00-1070.000.020.00-10
99.000.00-4072.500.010.00-50
95.500.00-3075.000.010.00-210
88.900.00-200076.250.010.00-1180
94.550.00-9077.500.010.00-1550
77.100.00-20078.750.010.00-1230
91.350.00-9080.000.010.00-100
88.420.00-20081.250.010.00-100
81.760.00-4082.500.010.00-20
78.180.00-70083.750.010.00-400
80.670.00-193085.000.010.00-200
76.850.00-20086.250.010.00-100
82.750.00-1087.500.010.00-1080
81.550.00-1090.000.010.00-20
72.820.00-1092.500.010.00-30
78.500.00-1095.000.010.00-230
70.750.00-1097.500.010.00-50
73.830.00-520100.000.010.00-1180
65.000.00-60102.500.020.00-980
68.450.00-110105.000.010.00-20
65.510.00-10107.500.040.00-510
62.730.00-20110.000.010.00-1060
60.780.00-50112.500.020.00-310
57.500.00-1800115.000.030.00-1020
55.650.00-90117.500.030.00-20
52.500.00-2360120.000.050.00-430
50.950.00-60122.500.050.00-30
47.580.00-2310125.000.050.00-3,7940
43.700.00-1290130.000.080.00-3540
38.270.00-530135.000.120.00-5180
33.250.00-1510140.000.190.00-9460
28.600.00-1510145.000.290.00-1,2240
23.760.00-3630150.000.460.00-9,6500
19.100.00-2,0850155.000.720.00-8,4980
14.580.00-9230160.001.200.00-7,2470
10.400.00-1,7980165.001.990.00-7,3850
6.700.00-34,7200170.003.300.00-38,4370
3.750.00-6,2600175.005.350.00-4,4590
1.740.00-7,8720180.008.370.00-9420
0.670.00-2,2150185.0012.380.00-3300
0.260.00-1,1710190.0017.200.00-6340
0.120.00-2990195.0021.950.00-1230
0.060.00-1,1010200.0027.000.00-10
0.040.00-130205.0031.770.00-10
0.030.00-1370210.0070.850.00-10
0.020.00-300215.0047.430.00-30
0.020.00-200220.0046.900.00-2050
0.010.00-6650225.0051.800.00-210
0.010.00-710230.0057.000.00-130
0.010.00-620235.0062.680.00-40
0.010.00-1,9070240.0066.800.00-200
0.010.00-150245.0072.150.00-10
0.010.00-100250.0079.150.00-60
0.010.00-10260.00101.950.00-1243
0.010.00-80270.00131.970.00-50
0.010.00-10280.00109.150.00-11
0.010.00-10290.00126.630.00-10
0.010.00-20300.00127.500.00-20
218.000.00-1142305.0029.520.00-167
215.66-2.40-1.10%4127310.0025.400.00-12785
219.40-0.01-0.00%249315.0027.92+0.02+0.07%152
208.00-0.02-0.01%1207320.0029.72+0.02+0.07%290
210.40+0.02+0.01%1112325.0029.48-0.01-0.03%150
202.86-1.45-0.71%4138330.0031.08+0.02+0.06%230
195.000.00-187335.0033.40+1.50+4.70%148
196.50-3.50-1.75%3170340.0033.600.00-20
186.52+0.02+0.01%193345.0035.52+0.02+0.06%10
188.15-0.87-0.46%3721350.0038.75+1.05+2.79%6119
182.70+0.22+0.12%27837360.0042.20+2.24+5.61%2460
177.00+4.30+2.49%3359370.0042.84-0.01-0.02%290
169.34+0.49+0.29%6594380.0048.64+0.24+0.50%1127
163.90+0.45+0.28%12261390.0052.72+1.15+2.23%147
157.00-1.22-0.77%440400.0056.85+0.02+0.04%6817
150.44-1.11-0.73%12194410.0060.75-0.30-0.49%268
149.34+0.74+0.50%22570420.0065.40+1.22+1.90%460
143.80+1.05+0.74%10882430.0069.05-0.34-0.49%1114
137.44-0.15-0.11%6353440.0073.290.00-12177
132.80+0.68+0.51%4926450.0080.00-0.76-0.94%1123
128.25+0.45+0.35%1595460.0083.190.00-139
122.50-0.69-0.56%22932470.0087.150.00-100
118.80-0.09-0.08%131366480.0095.450.00-27
114.00-0.42-0.37%300490.00101.200.00-80
108.50-3.00-2.69%1696,512500.00108.50+2.80+2.65%11318
101.43+0.16+0.16%1941,339520.00122.00+6.25+5.40%1819
95.17+0.49+0.52%291,205540.00126.400.00-148
88.40+0.70+0.80%811,958560.00143.300.00-3318
79.25-3.35-4.06%231,568580.00-----
76.55-0.05-0.07%571,016600.00172.00-0.10-0.06%119
73.70+2.05+2.86%130216620.00-----
1,386.00+1,320.05+2,001.59%3102640.00226.350.00--2
1,200.00+1,138.87+1,863.03%2810660.00236.400.00-13
1,338.40+1,281.90+2,268.85%1116680.0023.20-205.13-89.84%216
1,089.40+1,032.90+1,828.14%94700.0022.20-227.80-91.12%237
324.69+273.19+530.47%3026720.006.00-258.10-97.73%10113
1,262.60+1,215.10+2,558.11%171740.0026.80-252.50-90.40%-1,322
306.89+266.99+669.15%16197800.00-----
31.47+1.17+3.86%1721900.00424.830.00--3
24.75+1.10+4.65%1,315-1,000.00521.65+3.86+0.75%17-