UK markets close in 7 hours 6 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.24+4.32 (+2.62%)
At close: 04:00PM EDT
169.27 +0.03 (+0.02%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
114.800.00-5050.000.010.00-1000
105.350.00-36060.000.010.00-2530
95.050.00-102070.000.020.00-10
90.160.00-17075.000.040.00-900
85.240.00-1080.000.020.00-630
80.500.00-2085.000.050.00-110
78.600.00-18090.000.050.00-1820
71.240.00-205095.000.080.00-80
68.500.00-230100.000.110.00-9520
63.450.00-1480105.000.150.00-5,2820
58.500.00-220110.000.190.00-2750
54.090.00-80115.000.260.00-2700
49.350.00-180120.000.350.00-6950
44.560.00-200125.000.480.00-4690
40.100.00-850130.000.640.00-1,8870
34.550.00-30135.000.900.00-1,1180
31.100.00-5210140.001.240.00-2,0680
26.550.00-1030145.001.690.00-2,7730
22.120.00-3030150.002.310.00-3,9180
18.200.00-2220155.003.200.00-1,4890
14.270.00-1,0470160.004.350.00-3,7960
10.800.00-1,0820165.005.800.00-17,5680
7.750.00-3,0170170.007.850.00-9040
5.250.00-3,3790175.0010.220.00-2830
3.350.00-3,2100180.0013.570.00-780
2.010.00-8,7610185.0017.150.00-170
1.150.00-2,4240190.0025.250.00-10
0.640.00-1,6180195.0026.240.00-10
0.370.00-5980200.0031.100.00-100
0.210.00-3150205.0037.000.00-10
0.150.00-570210.0041.800.00-50
0.090.00-250215.0055.350.00-670
0.060.00-600220.0055.500.00-20
0.050.00-20225.0058.420.00-157
0.040.00-10230.0086.400.00-10
0.030.00-10235.0093.100.00--0
0.010.00-30240.00-----
0.040.00-320245.00-----
0.020.00-20250.0086.950.00-40
0.010.00-10255.00102.300.00--0
0.030.00-10260.00-----
0.010.00-20265.00-----
0.010.00-10270.00-----
0.010.00-20280.00-----
0.020.00-10290.00-----
0.010.00-40300.00145.750.00-10