UK markets open in 4 hours 5 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
136.850.00-21230.000.020.00-11,401
119.150.00-224235.000.010.00-51,158
114.450.00-231640.000.020.00-3280
120.19-0.01-0.01%6210545.000.040.00-152,331
97.700.00-413350.000.010.00-81,307
98.400.00-23555.000.050.00-1763
102.950.00-2415760.000.030.00-38554
82.700.00-2365.000.060.00-21,980
80.200.00-118770.000.080.00-21,405
90.50-0.15-0.17%629475.000.09-0.02-18.18%3612
86.020.00-27032280.000.13+0.01+8.33%11,030
80.45+7.58+10.40%525885.000.18-0.01-5.26%2121,102
76.220.00-1112590.000.25+0.01+4.17%632,368
71.450.00-36438895.000.320.00-411,241
65.45-1.20-1.80%41,065100.000.440.00-34318,512
61.670.00-17257105.000.590.00-412,555
54.420.00-6283110.000.78+0.02+2.63%1335,248
52.00+0.02+0.04%39128115.001.04+0.02+1.96%6674,598
47.52-0.12-0.25%36643120.001.32-0.03-2.22%8287,079
42.83-0.24-0.56%13510125.001.73-0.02-1.14%3473,410
38.20-0.57-1.47%11735130.002.27+0.01+0.44%1804,484
33.21-1.26-3.66%86863135.002.87-0.02-0.69%886,820
30.19+0.02+0.07%2772,421140.003.60-0.15-4.00%973,046
26.18-0.27-1.02%246,425145.004.79+0.09+1.91%2073,113
22.50-0.26-1.14%343,868150.005.75-0.11-1.88%1328,211
18.72-0.31-1.63%963,927155.007.300.00-408,804
15.50-0.35-2.21%2105,680160.008.90-0.08-0.89%2724,142
12.55-0.11-0.87%29312,667165.0010.80-0.12-1.10%5684,245
9.80-0.34-3.35%6419,018170.0013.45+0.10+0.75%26764
7.62-0.34-4.27%1997,800175.0016.15+0.05+0.31%401,263
5.70-0.24-4.04%5266,303180.0019.00+0.10+0.53%56994
4.20-0.15-3.45%1963,309185.0023.20+0.40+1.75%17956
2.95-0.15-4.84%3194,829190.0027.30+1.18+4.52%363,070
2.10-0.15-6.67%1212,905195.0030.90+0.10+0.32%275
1.46-0.14-8.75%1696,337200.0035.100.00-222
0.99-0.12-10.81%667,259205.0039.420.00-66
0.73-0.07-8.75%1341,301210.0054.800.00-45
0.46-0.11-19.30%31,978215.00-----
0.37-0.04-9.76%8329220.0054.100.00-52
0.310.00-139634225.00-----
0.180.00-77442230.0075.930.00--160
0.15+0.02+15.38%1319235.00-----
0.14+0.01+7.69%2937240.00-----
0.090.00-15807245.00-----
0.09+0.02+28.57%1476250.00-----
0.060.00-165255.00-----
0.050.00-300814260.00117.050.00--0
0.050.00-1168265.00-----
0.040.00-268270.00-----
0.030.00-1060275.00-----
0.030.00-2163280.00130.110.00--0
0.040.00-10337285.00-----
0.03+0.02+200.00%1719290.00136.900.00-20