UK markets close in 5 hours 31 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.03-0.16 (-0.09%)
At close: 04:00PM EDT
172.65 -0.38 (-0.22%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
142.750.00-8030.000.010.00-2510
133.800.00-4035.000.010.00-420
132.600.00-2040.000.020.00-20
123.000.00-8050.000.030.00-10
115.950.00-2055.000.030.00-40
113.550.00-6060.000.050.00-70
107.850.00-55065.000.070.00-2010
104.200.00-1070.000.110.00-120
99.200.00-5075.000.120.00-2550
93.200.00-10080.000.160.00-690
87.450.00-5085.000.230.00-8070
84.350.00-3090.000.280.00-5850
79.450.00-5095.000.350.00-530
73.750.00-480100.000.460.00-2680
68.950.00-70105.000.590.00-30
65.200.00-100110.000.750.00-330
60.500.00-120115.000.950.00-2060
55.450.00-370120.001.210.00-2660
50.950.00-130125.001.530.00-7840
46.300.00-320130.001.920.00-3850
42.600.00-160135.002.440.00-2930
37.700.00-190140.003.050.00-1,3120
33.400.00-600145.003.770.00-5100
29.500.00-1690150.004.650.00-7220
25.450.00-1420155.005.750.00-4,5030
21.840.00-2030160.007.050.00-1,1260
18.450.00-1900165.008.550.00-3510
15.480.00-1,8840170.0010.450.00-9860
12.560.00-7340175.0012.650.00-8820
10.020.00-1,2360180.0015.100.00-5270
7.850.00-1,3820185.0018.180.00-370
6.100.00-1,4400190.0021.100.00-70
4.600.00-1230195.0024.600.00-1380
3.460.00-2,2630200.0029.350.00-1340
2.500.00-6070205.0033.100.00-4220
1.850.00-4900210.0037.200.00-790
1.370.00-5810215.0042.950.00-1220
0.990.00-1,1190220.0046.900.00-110
0.740.00-730225.0055.400.00--0
0.540.00-3100230.0056.950.00-200
0.440.00-10235.0082.430.00-100
0.330.00-1140240.0098.000.00-415
0.290.00-260245.00-----
0.210.00-1090250.00101.950.00-10
0.140.00-770260.0087.700.00-100
0.090.00-60270.00118.680.00-20
0.080.00-5690280.00123.600.00-20
0.040.00-50290.00149.830.00-20
0.030.00-620300.00146.850.00-20