UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.72-2.51 (-1.80%)
At close: 04:00PM EDT
136.75 +0.03 (+0.02%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
120.250.00-121760.000.52-0.01-1.89%281,739
114.23+6.93+6.46%1544965.000.720.00-7376
109.20-3.00-2.67%101,25770.000.800.00-12,599
104.90-2.97-2.75%1041175.001.04+0.03+2.97%92,016
97.80-5.80-5.60%201,39780.001.270.00-33,891
95.43+5.93+6.63%742985.001.350.00-21,033
87.00-4.20-4.61%43,31590.001.540.00-62,359
85.20-4.20-4.70%3063195.001.750.00-43,071
78.41-3.39-4.14%125,071100.002.50+0.29+13.12%27,334
77.050.00-2932105.003.00+0.51+20.48%323,174
69.50-4.00-5.44%91,721110.003.070.00-36,577
70.600.00-91,892115.003.500.00-492,703
61.25-3.51-5.42%18016,229120.004.60+0.44+10.58%14,271
56.60-3.90-6.45%307,686125.004.840.00-22,226
53.45-3.02-5.35%9514,406130.006.45+0.80+14.16%1478,995
51.60-0.50-0.96%13,235135.007.35+1.17+18.93%42,029
45.60-2.29-4.78%533,706140.008.60+1.00+13.16%31,924
42.00-2.15-4.87%292,490145.009.40+0.40+4.44%41,488
38.50-2.40-5.87%5614,802150.0010.80+0.43+4.15%10411,645
35.45-2.05-5.47%203,787155.0011.250.00-16563
31.76-2.62-7.62%183,328160.0014.85+1.10+8.00%101,936
29.50-3.15-9.65%213,828165.0015.95+0.30+1.92%651,380
26.70-1.90-6.64%1893,902170.0018.85+1.87+11.01%21,116
23.75-2.60-9.87%353,231175.0021.25+1.15+5.72%11410
21.15-2.35-10.00%535,087180.0024.80+2.13+9.40%42,325
19.25-2.15-10.05%6812,618185.0024.500.00-23712
17.40-1.62-8.52%51713,948190.0030.12+2.97+10.94%6341
16.05-0.65-3.89%2084,219195.0031.750.00-52352
14.00-1.50-9.68%16017,896200.0037.10+2.55+7.38%12356
11.25-1.20-9.64%16910,447210.0039.800.00-5389
9.10-0.70-7.14%333,424220.0050.000.00-214
7.40-0.40-5.13%91,140230.0056.430.00-2021
6.00-0.51-7.83%4540240.0095.500.00-11
4.70-0.30-6.00%32298250.0076.100.00-150
3.75-0.20-5.06%112,631260.00115.850.00-78101