UK Markets open in 52 mins
NIKKEI 225
25,950.09 -442.95 (-1.68%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
104.80 -0.96 (-0.91%) GOLD FUTURES
1,797.80 -9.50 (-0.53%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
16,058.67 -488.15 (-2.95%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.50 | -1.40 | -1.17% | 28 | 2,311 | 60.00 | 0.80 | +0.11 | +15.94% | 15 | 2,096 |
| 114.01 | 0.00 | - | 2 | 1,586 | 65.00 | 0.90 | +0.03 | +3.45% | 5 | 1,343 |
| 112.00 | 0.00 | - | 1 | 468 | 70.00 | 1.08 | 0.00 | - | 1 | 375 |
| 107.80 | 0.00 | - | 39 | 721 | 75.00 | 1.29 | 0.00 | - | 1 | 903 |
| 103.18 | 0.00 | - | 4 | 811 | 80.00 | 1.61 | +0.19 | +13.38% | 9 | 631 |
| 93.74 | 0.00 | - | 1 | 407 | 85.00 | 1.69 | 0.00 | - | 1 | 643 |
| 92.35 | 0.00 | - | 1 | 827 | 90.00 | 1.98 | 0.00 | - | 7 | 3,741 |
| 85.20 | 0.00 | - | 20 | 615 | 95.00 | 2.49 | +0.19 | +8.26% | 1 | 2,760 |
| 79.20 | -3.85 | -4.64% | 51 | 7,195 | 100.00 | 3.00 | +0.27 | +9.89% | 51 | 10,310 |
| 76.82 | 0.00 | - | 4 | 718 | 105.00 | 3.25 | 0.00 | - | 20 | 3,785 |
| 73.10 | -1.00 | -1.35% | 1 | 2,037 | 110.00 | 4.20 | +0.47 | +12.60% | 73 | 13,418 |
| 68.60 | -3.65 | -5.05% | 11 | 823 | 115.00 | 4.40 | 0.00 | - | 43 | 3,892 |
| 62.90 | -2.45 | -3.75% | 4 | 3,399 | 120.00 | 5.10 | 0.00 | - | 1 | 13,575 |
| 58.20 | -5.80 | -9.06% | 3 | 2,026 | 125.00 | 6.11 | +0.16 | +2.69% | 12 | 4,621 |
| 55.00 | -2.34 | -4.08% | 5 | 4,260 | 130.00 | 7.05 | +0.55 | +8.46% | 7 | 3,307 |
| 51.70 | -3.92 | -7.05% | 4 | 3,283 | 135.00 | 8.15 | +0.45 | +5.84% | 2 | 2,632 |
| 47.50 | -2.75 | -5.47% | 55 | 3,140 | 140.00 | 10.45 | +1.25 | +13.59% | 11 | 3,944 |
| 44.50 | -2.18 | -4.67% | 2 | 2,775 | 145.00 | 10.55 | 0.00 | - | 10 | 2,865 |
| 40.60 | -2.50 | -5.80% | 116 | 8,398 | 150.00 | 13.45 | +2.02 | +17.67% | 480 | 7,474 |
| 38.45 | -1.05 | -2.66% | 26 | 8,368 | 155.00 | 13.20 | 0.00 | - | 8 | 485 |
| 35.53 | -1.07 | -2.92% | 11 | 19,645 | 160.00 | 17.30 | +2.69 | +18.41% | 145 | 1,912 |
| 31.25 | -2.57 | -7.60% | 10 | 3,775 | 165.00 | 18.65 | +2.19 | +13.30% | 2 | 1,110 |
| 28.70 | -2.15 | -6.97% | 807 | 5,205 | 170.00 | 20.42 | +1.37 | +7.19% | 2 | 2,332 |
| 26.95 | -1.75 | -6.10% | 474 | 11,260 | 175.00 | 24.80 | +2.42 | +10.81% | 30 | 412 |
| 24.33 | -1.72 | -6.60% | 126 | 11,179 | 180.00 | 25.75 | +0.83 | +3.33% | 310 | 9,831 |
| 22.12 | -1.79 | -7.49% | 8 | 3,065 | 185.00 | 27.45 | 0.00 | - | 106 | 896 |
| 20.50 | -1.25 | -5.75% | 9 | 3,258 | 190.00 | 28.90 | 0.00 | - | 101 | 233 |
| 18.30 | -2.40 | -11.59% | 8 | 43,756 | 195.00 | 34.20 | 0.00 | - | 1 | 42,674 |
| 16.81 | -1.19 | -6.61% | 26 | 5,946 | 200.00 | 34.95 | 0.00 | - | 1 | 129 |
| 14.10 | -0.68 | -4.60% | 7 | 1,612 | 210.00 | 43.45 | 0.00 | - | 40 | 242 |
| 11.30 | -0.70 | -5.83% | 35 | 4,218 | 220.00 | 58.50 | 0.00 | - | 3 | 30 |
| 9.50 | -1.10 | -10.38% | 94 | 2,178 | 230.00 | 58.90 | 0.00 | - | 12 | 38 |
| 7.75 | -0.39 | -4.79% | 2 | 3,194 | 240.00 | 76.00 | 0.00 | - | 2 | 100 |
| 6.25 | -0.50 | -7.41% | 26 | 18,137 | 250.00 | 78.10 | +2.41 | +3.18% | 4 | 7,232 |
| 5.15 | -0.36 | -6.53% | 22 | 5,787 | 260.00 | 84.18 | 0.00 | - | 13 | 137 |
| 4.15 | -0.39 | -8.59% | 12 | 938 | 270.00 | 130.75 | 0.00 | - | 2 | 3 |
| 3.45 | -0.30 | -8.00% | 5 | 168 | 280.00 | 119.94 | 0.00 | - | 1 | 1 |
| 2.95 | -0.15 | -4.84% | 4 | 563 | 290.00 | 111.60 | 0.00 | - | 1 | 6 |
| 2.41 | -0.21 | -8.02% | 124 | 12,493 | 300.00 | 121.50 | 0.00 | - | 2 | 96 |
© 2022 Yahoo. All rights reserved.
