Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.13 | +0.72 | +1.04% | 7 | 10 | 100.00 | 0.01 | 0.00 | - | 901 | 220 |
| 65.25 | 0.00 | - | - | 5 | 105.00 | 0.01 | 0.00 | - | 1 | 43 |
| 59.50 | 0.00 | - | 1 | 5 | 110.00 | 0.01 | 0.00 | - | 156 | 168 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 11 | 127 |
| - | - | - | - | - | 120.00 | 0.02 | +0.01 | +100.00% | 1 | 84 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 174 | 501 |
| 40.14 | 0.00 | - | 3 | 5 | 130.00 | 0.02 | 0.00 | - | 22 | 314 |
| 33.96 | 0.00 | - | 3 | 7 | 135.00 | 0.01 | -0.02 | -66.67% | 561 | 237 |
| 30.10 | +3.30 | +12.31% | 198 | 32 | 140.00 | 0.03 | -0.01 | -25.00% | 109 | 1,425 |
| 24.72 | +0.14 | +0.57% | 29 | 35 | 145.00 | 0.05 | -0.03 | -37.50% | 1,146 | 1,351 |
| 20.25 | +0.02 | +0.10% | 517 | 464 | 150.00 | 0.11 | -0.04 | -26.67% | 876 | 3,744 |
| 17.77 | -0.43 | -2.36% | 53 | 45 | 152.50 | 0.17 | -0.04 | -19.05% | 535 | 4,278 |
| 15.40 | -0.01 | -0.06% | 109 | 198 | 155.00 | 0.27 | -0.07 | -20.59% | 1,647 | 15,822 |
| 13.08 | -0.06 | -0.46% | 32 | 1,545 | 157.50 | 0.44 | -0.08 | -15.38% | 1,906 | 1,862 |
| 10.29 | -0.66 | -6.03% | 677 | 940 | 160.00 | 0.71 | -0.11 | -13.41% | 6,346 | 14,354 |
| 8.35 | -0.45 | -5.11% | 407 | 1,963 | 162.50 | 1.15 | -0.10 | -8.00% | 5,789 | 5,099 |
| 6.36 | -0.59 | -8.49% | 2,965 | 3,464 | 165.00 | 1.82 | -0.06 | -3.19% | 5,715 | 9,639 |
| 4.65 | -0.60 | -11.43% | 2,419 | 5,184 | 167.50 | 2.69 | -0.02 | -0.74% | 5,696 | 3,873 |
| 3.30 | -0.60 | -15.38% | 23,813 | 28,257 | 170.00 | 3.85 | +0.10 | +2.67% | 8,630 | 8,275 |
| 2.21 | -0.54 | -19.64% | 14,786 | 7,735 | 172.50 | 5.11 | +0.01 | +0.20% | 2,229 | 1,704 |
| 1.38 | -0.46 | -25.00% | 24,440 | 23,667 | 175.00 | 6.92 | +0.17 | +2.52% | 3,346 | 2,460 |
| 0.87 | -0.33 | -27.50% | 11,400 | 6,059 | 177.50 | 8.65 | +0.05 | +0.58% | 80 | 2,264 |
| 0.50 | -0.27 | -35.06% | 18,698 | 31,024 | 180.00 | 11.05 | +0.45 | +4.25% | 971 | 3,442 |
| 0.30 | -0.18 | -37.50% | 9,458 | 1,817 | 182.50 | 12.98 | -0.79 | -5.74% | 116 | 82 |
| 0.19 | -0.11 | -36.67% | 4,735 | 10,401 | 185.00 | 15.72 | -0.58 | -3.56% | 132 | 27 |
| 0.13 | -0.07 | -35.00% | 1,420 | 1,032 | 187.50 | 19.30 | 0.00 | - | - | 2 |
| 0.09 | -0.04 | -30.77% | 5,040 | 7,089 | 190.00 | 20.29 | -0.56 | -2.69% | 45 | 2 |
| 0.07 | -0.02 | -22.22% | 443 | 579 | 192.50 | 22.65 | 0.00 | - | 1 | 1 |
| 0.06 | -0.01 | -14.29% | 3,060 | 4,687 | 195.00 | 24.95 | -4.45 | -15.14% | 6 | 0 |
| 0.05 | +0.01 | +25.00% | 411 | 909 | 197.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1,500 | 5,871 | 200.00 | 30.70 | -0.05 | -0.16% | 1,221 | 51 |
| 0.01 | -0.01 | -50.00% | 503 | 908 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 324 | 1,680 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 176 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 1,193 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 645 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 100 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 60 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 6 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 21 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 31 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.