UK markets open in 2 hours 41 minutes
NIKKEI 225
38,281.84 +7.79 (+0.02%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,329.40 +18.40 (+0.80%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,788.39 -2,259.01 (-4.70%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.51 | 0.00 | - | 2 | 4 | 100.00 | 0.01 | 0.00 | - | 60 | 160 |
| 63.61 | 0.00 | - | - | 3 | 105.00 | 0.01 | 0.00 | - | 1 | 41 |
| 64.81 | 0.00 | - | 4 | 4 | 110.00 | 0.01 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 20 | 51 |
| 49.60 | 0.00 | - | 6 | 7 | 120.00 | 0.01 | 0.00 | - | 40 | 112 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 867 |
| 43.00 | 0.00 | - | 1 | 3 | 130.00 | 0.03 | +0.01 | +50.00% | 84 | 156 |
| 34.65 | 0.00 | - | - | 3 | 135.00 | 0.04 | +0.01 | +33.33% | 15 | 178 |
| 32.85 | 0.00 | - | 2 | 20 | 140.00 | 0.07 | -0.01 | -12.50% | 86 | 383 |
| 28.48 | 0.00 | - | 1 | 43 | 145.00 | 0.12 | 0.00 | - | 66 | 966 |
| 24.30 | 0.00 | - | - | 1 | 146.00 | 0.10 | +0.01 | +11.11% | 2 | 80 |
| - | - | - | - | - | 147.00 | 0.15 | -0.01 | -6.25% | 123 | 131 |
| - | - | - | - | - | 148.00 | 0.17 | -0.01 | -5.56% | 513 | 39 |
| - | - | - | - | - | 149.00 | 0.19 | -0.01 | -5.00% | 51 | 64 |
| 20.20 | -4.25 | -17.38% | 19 | 164 | 150.00 | 0.22 | 0.00 | - | 684 | 2,042 |
| 20.20 | -2.01 | -9.05% | 1 | 74 | 152.50 | 0.32 | +0.01 | +3.23% | 1,326 | 304 |
| 15.27 | -4.58 | -23.07% | 36 | 51 | 155.00 | 0.47 | +0.03 | +6.82% | 1,328 | 20,911 |
| 13.08 | -0.62 | -4.53% | 170 | 288 | 157.50 | 0.69 | +0.06 | +9.52% | 729 | 1,031 |
| 10.80 | -1.40 | -11.48% | 295 | 599 | 160.00 | 1.10 | +0.10 | +10.00% | 4,548 | 4,826 |
| 8.60 | -1.20 | -12.24% | 350 | 339 | 162.50 | 1.63 | +0.13 | +8.67% | 1,089 | 991 |
| 7.00 | -0.80 | -10.26% | 638 | 3,020 | 165.00 | 2.35 | +0.14 | +6.33% | 3,220 | 4,405 |
| 5.29 | -0.86 | -13.98% | 981 | 1,276 | 167.50 | 3.35 | +0.25 | +8.06% | 1,792 | 2,088 |
| 4.00 | -0.50 | -11.11% | 4,481 | 8,285 | 170.00 | 4.51 | +0.26 | +6.12% | 4,405 | 7,740 |
| 2.97 | -0.51 | -14.66% | 3,288 | 3,468 | 172.50 | 5.90 | +0.40 | +7.27% | 1,079 | 1,479 |
| 2.03 | -0.42 | -17.14% | 4,806 | 11,673 | 175.00 | 7.40 | +0.35 | +4.96% | 1,628 | 3,734 |
| 1.40 | -0.32 | -18.60% | 2,132 | 4,643 | 177.50 | 9.23 | +0.58 | +6.71% | 206 | 994 |
| 0.92 | -0.26 | -22.03% | 6,572 | 18,619 | 180.00 | 11.25 | +0.53 | +4.94% | 209 | 1,524 |
| 0.63 | -0.22 | -25.88% | 1,613 | 4,519 | 182.50 | 11.15 | -1.60 | -12.55% | 34 | 417 |
| 0.40 | -0.15 | -27.27% | 2,553 | 6,509 | 185.00 | 15.06 | +0.11 | +0.74% | 34 | 342 |
| 0.28 | -0.10 | -26.32% | 800 | 1,633 | 187.50 | 17.35 | +1.80 | +11.58% | 14 | 39 |
| 0.20 | -0.10 | -33.33% | 2,113 | 13,619 | 190.00 | 17.90 | 0.00 | - | 165 | 161 |
| 0.15 | -0.07 | -31.82% | 519 | 1,035 | 192.50 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 373 | 4,546 | 195.00 | 24.15 | +3.15 | +15.00% | 1 | 1 |
| 0.07 | -0.03 | -30.00% | 1,446 | 4,155 | 200.00 | 29.35 | +3.06 | +11.64% | 41 | 4 |
| 0.05 | -0.03 | -37.50% | 369 | 3,014 | 205.00 | 29.45 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 18 | 969 | 210.00 | 42.85 | 0.00 | - | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 3 | 417 | 215.00 | 49.80 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 37 | 1,451 | 220.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 37 | 238 | 225.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 100 | 230.00 | 58.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 122 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 51 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.