Mail

UK markets close in 4 hours 19 minutes

FTSE 100
8,152.45
+31.21(+0.38%)
FTSE 250
19,928.13
+1.54(+0.01%)
AIM
765.79
+0.81(+0.11%)
GBP/EUR
1.1688
+0.0004(+0.04%)
GBP/USD
1.2514
-0.0010(-0.08%)
Bitcoin GBP
46,504.61
+504.29(+1.10%)

Best UK mortgage deals of the week

The cheapest home loans available now

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

169.30

-1.03

(-0.60%)

At close: 04:00PM EDT

171.20

+1.90

(+1.12%)

Pre-market:

07:11AM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.02	0.00	-	1	351
-	-	-	-	-	105.00	0.02	0.00	-	4	5
-	-	-	-	-	110.00	0.05	0.00	-	10	10
-	-	-	-	-	115.00	0.06	0.00	-	-	11
52.80	0.00	-	2	4	120.00	0.04	0.00	-	19	928
-	-	-	-	-	125.00	0.04	0.00	-	5	294
-	-	-	-	-	130.00	0.07	0.00	-	4	475
39.65	0.00	-	2	4	135.00	0.13	0.00	-	22	248
35.00	0.00	-	6	11	140.00	0.19	0.00	-	19	278
26.49	0.00	-	1	11	145.00	0.36	0.00	-	78	752
22.04	0.00	-	1	148	150.00	0.60	0.00	-	320	1,482
17.50	0.00	-	33	51	155.00	1.09	0.00	-	1,104	1,678
12.08	0.00	-	103	195	160.00	1.96	0.00	-	247	1,213
8.30	0.00	-	76	421	165.00	3.35	0.00	-	862	1,486
5.40	0.00	-	326	2,083	170.00	5.45	0.00	-	299	898
3.30	0.00	-	442	3,062	175.00	8.10	0.00	-	135	394
1.93	0.00	-	1,407	31,857	180.00	9.90	0.00	-	25	105
1.00	0.00	-	611	9,838	185.00	14.68	0.00	-	3	65
0.57	0.00	-	928	3,310	190.00	16.05	0.00	-	1	4
0.36	0.00	-	651	2,149	195.00	21.82	0.00	-	1	3
0.20	0.00	-	507	3,016	200.00	25.90	0.00	-	1	3
0.13	0.00	-	49	771	205.00	-	-	-	-	-
0.10	0.00	-	59	145	210.00	-	-	-	-	-
0.03	0.00	-	112	1,117	215.00	-	-	-	-	-
0.03	0.00	-	60	127	220.00	-	-	-	-	-
0.03	0.00	-	7	125	225.00	-	-	-	-	-
0.02	0.00	-	8	59	230.00	-	-	-	-	-
0.05	0.00	-	-	1	235.00	-	-	-	-	-
0.02	0.00	-	1	1	245.00	-	-	-	-	-
0.03	0.00	-	-	1	250.00	-	-	-	-	-
0.03	0.00	-	3	2	265.00	-	-	-	-	-