Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
60.90 | 0.00 | - | 1 | 1 | 130.00 | 0.09 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 140.00 | 0.04 | +0.01 | +33.33% | 189 | 1,379 |
- | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 205 | 79 |
- | - | - | - | - | 150.00 | 0.07 | +0.01 | +16.67% | 12 | 2,787 |
- | - | - | - | - | 155.00 | 0.09 | 0.00 | - | 80 | 2,313 |
31.18 | 0.00 | - | 1 | 11 | 160.00 | 0.13 | 0.00 | - | 10 | 4,650 |
27.27 | -1.21 | -4.25% | 27 | 11 | 165.00 | 0.17 | +0.01 | +6.25% | 90 | 1,121 |
22.18 | -1.01 | -4.36% | 15 | 60 | 170.00 | 0.31 | +0.06 | +24.00% | 40 | 361 |
19.00 | -0.01 | -0.05% | 3 | 54 | 175.00 | 0.53 | +0.12 | +29.27% | 144 | 1,242 |
13.05 | -1.40 | -9.69% | 44 | 240 | 180.00 | 0.93 | +0.20 | +27.40% | 208 | 1,520 |
8.70 | -1.23 | -12.39% | 364 | 842 | 185.00 | 1.79 | +0.37 | +26.06% | 297 | 10,745 |
5.33 | -0.97 | -15.40% | 259 | 1,096 | 190.00 | 3.42 | +0.67 | +24.36% | 313 | 5,352 |
2.88 | -0.67 | -18.87% | 645 | 1,628 | 195.00 | 6.30 | +1.31 | +26.25% | 197 | 133 |
1.43 | -0.30 | -17.34% | 2,361 | 2,019 | 200.00 | 9.15 | +0.85 | +10.24% | 13 | 30 |
0.69 | -0.16 | -18.82% | 438 | 1,865 | 205.00 | 14.51 | +2.11 | +17.02% | 6 | 4 |
0.34 | -0.06 | -15.00% | 152 | 1,143 | 210.00 | - | - | - | - | - |
0.18 | -0.03 | -14.29% | 48 | 200 | 215.00 | 23.07 | -5.73 | -19.90% | 1 | 1 |
0.12 | -0.02 | -14.29% | 3 | 169 | 220.00 | - | - | - | - | - |
0.09 | -0.01 | -10.00% | 37 | 92 | 225.00 | 33.85 | +0.89 | +2.70% | 110 | 46 |
0.07 | 0.00 | - | 1 | 21 | 230.00 | - | - | - | - | - |
0.06 | 0.00 | - | 26 | 26 | 235.00 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 14 | 240.00 | - | - | - | - | - |