UK markets open in 4 hours 30 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.90-1.45 (-0.75%)
At close: 04:00PM EDT
190.43 -0.47 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
60.900.00-11130.000.090.00-66
-----140.000.04+0.01+33.33%1891,379
-----145.000.050.00-20579
-----150.000.07+0.01+16.67%122,787
-----155.000.090.00-802,313
31.180.00-111160.000.130.00-104,650
27.27-1.21-4.25%2711165.000.17+0.01+6.25%901,121
22.18-1.01-4.36%1560170.000.31+0.06+24.00%40361
19.00-0.01-0.05%354175.000.53+0.12+29.27%1441,242
13.05-1.40-9.69%44240180.000.93+0.20+27.40%2081,520
8.70-1.23-12.39%364842185.001.79+0.37+26.06%29710,745
5.33-0.97-15.40%2591,096190.003.42+0.67+24.36%3135,352
2.88-0.67-18.87%6451,628195.006.30+1.31+26.25%197133
1.43-0.30-17.34%2,3612,019200.009.15+0.85+10.24%1330
0.69-0.16-18.82%4381,865205.0014.51+2.11+17.02%64
0.34-0.06-15.00%1521,143210.00-----
0.18-0.03-14.29%48200215.0023.07-5.73-19.90%11
0.12-0.02-14.29%3169220.00-----
0.09-0.01-10.00%3792225.0033.85+0.89+2.70%11046
0.070.00-121230.00-----
0.060.00-2626235.00-----
0.030.00-414240.00-----