Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.85 | 0.00 | - | 2 | 0 | 100.00 | 0.01 | 0.00 | - | 14 | 0 |
| 60.15 | 0.00 | - | 2 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 55.19 | 0.00 | - | 4 | 0 | 110.00 | 0.01 | 0.00 | - | 7 | 0 |
| 54.50 | 0.00 | - | - | 0 | 115.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 40 | 0 |
| 41.61 | 0.00 | - | 3 | 0 | 125.00 | 0.02 | 0.00 | - | 7 | 0 |
| 44.86 | 0.00 | - | 3 | 0 | 130.00 | 0.01 | 0.00 | - | 5 | 0 |
| 29.75 | 0.00 | - | 3 | 0 | 135.00 | 0.01 | 0.00 | - | 18 | 0 |
| 26.42 | 0.00 | - | 13 | 0 | 140.00 | 0.01 | 0.00 | - | 546 | 0 |
| 21.38 | 0.00 | - | 71 | 0 | 145.00 | 0.02 | 0.00 | - | 166 | 0 |
| 24.30 | 0.00 | - | - | 0 | 146.00 | 0.02 | 0.00 | - | 22 | 0 |
| 19.82 | 0.00 | - | 2 | 0 | 147.00 | 0.02 | 0.00 | - | 790 | 0 |
| - | - | - | - | - | 148.00 | 0.03 | 0.00 | - | 616 | 0 |
| 16.45 | 0.00 | - | 1 | 0 | 149.00 | 0.02 | 0.00 | - | 138 | 0 |
| 16.48 | 0.00 | - | 24 | 0 | 150.00 | 0.04 | 0.00 | - | 2,144 | 0 |
| 13.75 | 0.00 | - | 4 | 0 | 152.50 | 0.07 | 0.00 | - | 1,647 | 0 |
| 11.00 | 0.00 | - | 176 | 0 | 155.00 | 0.09 | 0.00 | - | 7,846 | 0 |
| 9.71 | 0.00 | - | 242 | 0 | 157.50 | 0.15 | 0.00 | - | 7,393 | 0 |
| 6.19 | 0.00 | - | 805 | 0 | 160.00 | 0.32 | 0.00 | - | 23,418 | 0 |
| 4.10 | 0.00 | - | 1,652 | 0 | 162.50 | 0.69 | 0.00 | - | 16,562 | 0 |
| 2.44 | 0.00 | - | 12,003 | 0 | 165.00 | 1.40 | 0.00 | - | 30,623 | 0 |
| 1.17 | 0.00 | - | 38,135 | 0 | 167.50 | 2.67 | 0.00 | - | 8,272 | 0 |
| 0.47 | 0.00 | - | 59,848 | 0 | 170.00 | 4.55 | 0.00 | - | 2,054 | 0 |
| 0.17 | 0.00 | - | 20,249 | 0 | 172.50 | 6.85 | 0.00 | - | 1,569 | 0 |
| 0.07 | 0.00 | - | 23,793 | 0 | 175.00 | 9.24 | 0.00 | - | 267 | 0 |
| 0.04 | 0.00 | - | 5,448 | 0 | 177.50 | 10.95 | 0.00 | - | 908 | 0 |
| 0.03 | 0.00 | - | 5,484 | 0 | 180.00 | 13.55 | 0.00 | - | 1,242 | 0 |
| 0.01 | 0.00 | - | 6,660 | 0 | 182.50 | 17.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2,623 | 0 | 185.00 | 18.30 | 0.00 | - | 507 | 0 |
| 0.01 | 0.00 | - | 191 | 0 | 187.50 | 21.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 263 | 0 | 190.00 | 23.00 | 0.00 | - | 46 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 192.50 | 19.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 71 | 0 | 195.00 | 30.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 200.00 | 33.85 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 205.00 | 38.30 | 0.00 | - | 46 | 0 |
| 0.01 | 0.00 | - | 128 | 0 | 210.00 | 39.92 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 235.00 | 61.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 71.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 0 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.