UK markets open in 3 hours 43 minutes
NIKKEI 225
26,772.84 +168.00 (+0.63%) HANG SENG
20,628.87 +512.67 (+2.55%) CRUDE OIL
114.27 +0.18 (+0.16%) GOLD FUTURES
1,850.70 +3.10 (+0.17%) DOW
32,637.19 +516.91 (+1.61%) BTC-GBP
22,940.19 -639.12 (-2.71%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220527C00095000 | 2022-05-26 12:36PM EDT | 95.00 | 48.75 | 47.75 | 50.20 | +3.46 | +7.64% | 3 | 8 | 392.97% |
| AAPL220527C00100000 | 2022-05-26 3:42PM EDT | 100.00 | 43.70 | 42.40 | 45.40 | +5.50 | +14.40% | 7 | 15 | 325.00% |
| AAPL220527C00105000 | 2022-05-20 1:51PM EDT | 105.00 | 28.90 | 37.60 | 40.25 | 0.00 | - | 4 | 9 | 294.53% |
| AAPL220527C00110000 | 2022-05-26 3:50PM EDT | 110.00 | 34.15 | 32.00 | 35.60 | +2.75 | +8.76% | 46 | 186 | 196.88% |
| AAPL220527C00115000 | 2022-05-25 11:29AM EDT | 115.00 | 25.30 | 27.55 | 30.25 | 0.00 | - | 4 | 10 | 212.89% |
| AAPL220527C00117000 | 2022-05-20 1:56PM EDT | 117.00 | 22.75 | 25.25 | 28.35 | 0.00 | - | 3 | 5 | 156.25% |
| AAPL220527C00118000 | 2022-05-26 2:59PM EDT | 118.00 | 25.91 | 24.35 | 27.55 | +4.06 | +18.58% | 4 | 9 | 203.13% |
| AAPL220527C00119000 | 2022-05-25 2:57PM EDT | 119.00 | 22.15 | 23.55 | 26.35 | 0.00 | - | 31 | 119 | 195.70% |
| AAPL220527C00120000 | 2022-05-26 3:21PM EDT | 120.00 | 23.20 | 22.60 | 24.35 | +2.90 | +14.29% | 22 | 193 | 241.60% |
| AAPL220527C00121000 | 2022-05-24 10:47AM EDT | 121.00 | 17.57 | 21.55 | 24.40 | 0.00 | - | 3 | 19 | 185.55% |
| AAPL220527C00122000 | 2022-05-26 1:27PM EDT | 122.00 | 21.50 | 20.00 | 23.80 | +2.95 | +15.90% | 26 | 145 | 163.67% |
| AAPL220527C00123000 | 2022-05-25 1:20PM EDT | 123.00 | 15.80 | 19.00 | 22.80 | 0.00 | - | 4 | 16 | 156.64% |
| AAPL220527C00124000 | 2022-05-25 10:36AM EDT | 124.00 | 17.17 | 18.00 | 21.80 | 0.00 | - | 1 | 117 | 150.00% |
| AAPL220527C00125000 | 2022-05-26 3:49PM EDT | 125.00 | 19.14 | 18.20 | 20.25 | +3.59 | +23.09% | 112 | 221 | 186.52% |
| AAPL220527C00126000 | 2022-05-26 12:30PM EDT | 126.00 | 18.03 | 16.80 | 19.25 | +3.03 | +20.20% | 12 | 309 | 155.86% |
| AAPL220527C00127000 | 2022-05-26 10:46AM EDT | 127.00 | 14.65 | 15.40 | 18.45 | +0.65 | +4.64% | 7 | 99 | 133.98% |
| AAPL220527C00128000 | 2022-05-26 1:39PM EDT | 128.00 | 15.45 | 14.50 | 17.25 | +2.90 | +23.11% | 232 | 1,224 | 117.58% |
| AAPL220527C00129000 | 2022-05-26 11:41AM EDT | 129.00 | 13.70 | 14.00 | 16.30 | +2.00 | +17.09% | 144 | 266 | 146.48% |
| AAPL220527C00130000 | 2022-05-26 3:51PM EDT | 130.00 | 14.05 | 13.45 | 14.15 | +3.05 | +27.73% | 636 | 1,897 | 82.81% |
| AAPL220527C00131000 | 2022-05-26 3:48PM EDT | 131.00 | 12.96 | 11.60 | 13.45 | +2.91 | +28.96% | 66 | 233 | 153.32% |
| AAPL220527C00132000 | 2022-05-26 3:54PM EDT | 132.00 | 12.10 | 10.75 | 13.10 | +3.60 | +42.35% | 116 | 744 | 98.63% |
| AAPL220527C00133000 | 2022-05-26 3:58PM EDT | 133.00 | 11.00 | 9.45 | 11.95 | +3.45 | +45.70% | 132 | 924 | 163.77% |
| AAPL220527C00134000 | 2022-05-26 3:45PM EDT | 134.00 | 10.00 | 8.15 | 11.45 | +3.20 | +47.06% | 201 | 1,899 | 60.16% |
| AAPL220527C00135000 | 2022-05-26 3:56PM EDT | 135.00 | 8.97 | 8.50 | 9.25 | +3.27 | +57.37% | 919 | 3,290 | 70.90% |
| AAPL220527C00136000 | 2022-05-26 3:25PM EDT | 136.00 | 7.25 | 7.00 | 8.40 | +2.25 | +45.00% | 421 | 1,287 | 104.69% |
| AAPL220527C00137000 | 2022-05-26 3:55PM EDT | 137.00 | 7.05 | 6.55 | 7.25 | +2.66 | +60.59% | 2,359 | 2,561 | 60.16% |
| AAPL220527C00138000 | 2022-05-26 3:59PM EDT | 138.00 | 5.95 | 5.55 | 6.30 | +2.35 | +65.28% | 6,372 | 3,346 | 55.47% |
| AAPL220527C00139000 | 2022-05-26 3:59PM EDT | 139.00 | 5.13 | 4.70 | 5.20 | +2.33 | +83.21% | 9,671 | 4,237 | 65.82% |
| AAPL220527C00140000 | 2022-05-26 3:59PM EDT | 140.00 | 4.10 | 3.80 | 4.10 | +1.80 | +78.26% | 33,502 | 13,111 | 51.17% |
| AAPL220527C00141000 | 2022-05-26 3:59PM EDT | 141.00 | 3.35 | 2.88 | 3.25 | +1.65 | +97.06% | 24,745 | 9,367 | 49.02% |
| AAPL220527C00142000 | 2022-05-26 3:59PM EDT | 142.00 | 2.55 | 2.21 | 2.52 | +1.36 | +114.29% | 50,397 | 15,774 | 48.93% |
| AAPL220527C00143000 | 2022-05-26 3:59PM EDT | 143.00 | 1.70 | 1.47 | 1.70 | +0.85 | +100.00% | 46,629 | 8,053 | 42.48% |
| AAPL220527C00144000 | 2022-05-26 3:59PM EDT | 144.00 | 1.06 | 1.03 | 1.13 | +0.45 | +73.77% | 51,644 | 9,195 | 41.16% |
| AAPL220527C00145000 | 2022-05-26 3:59PM EDT | 145.00 | 0.66 | 0.55 | 0.66 | +0.26 | +65.00% | 82,709 | 25,532 | 38.82% |
| AAPL220527C00146000 | 2022-05-26 3:59PM EDT | 146.00 | 0.32 | 0.32 | 0.36 | +0.09 | +39.13% | 26,321 | 9,870 | 37.79% |
| AAPL220527C00147000 | 2022-05-26 3:59PM EDT | 147.00 | 0.19 | 0.14 | 0.19 | +0.03 | +18.75% | 22,633 | 13,107 | 37.79% |
| AAPL220527C00148000 | 2022-05-26 3:59PM EDT | 148.00 | 0.10 | 0.07 | 0.10 | 0.00 | - | 21,226 | 9,882 | 38.48% |
| AAPL220527C00149000 | 2022-05-26 3:59PM EDT | 149.00 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 9,298 | 6,348 | 40.63% |
| AAPL220527C00150000 | 2022-05-26 3:59PM EDT | 150.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 43,010 | 38,403 | 43.36% |
| AAPL220527C00152500 | 2022-05-26 3:59PM EDT | 152.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 9,779 | 19,816 | 51.56% |
| AAPL220527C00155000 | 2022-05-26 3:59PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,729 | 19,757 | 53.13% |
| AAPL220527C00157500 | 2022-05-26 3:24PM EDT | 157.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 472 | 10,490 | 64.06% |
| AAPL220527C00160000 | 2022-05-26 3:50PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,238 | 13,031 | 75.00% |
| AAPL220527C00162500 | 2022-05-26 3:49PM EDT | 162.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 9,624 | 84.38% |
| AAPL220527C00165000 | 2022-05-26 3:58PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 30,607 | 93.75% |
| AAPL220527C00167500 | 2022-05-26 12:02PM EDT | 167.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 700 | 100.00% |
| AAPL220527C00170000 | 2022-05-26 2:21PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 11,471 | 109.38% |
| AAPL220527C00172500 | 2022-05-24 1:54PM EDT | 172.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 307 | 118.75% |
| AAPL220527C00175000 | 2022-05-26 3:17PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 11,319 | 128.13% |
| AAPL220527C00180000 | 2022-05-26 2:51PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 10,586 | 143.75% |
| AAPL220527C00185000 | 2022-05-26 10:08AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 23,421 | 159.38% |
| AAPL220527C00190000 | 2022-05-26 3:58PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 3,251 | 175.00% |
| AAPL220527C00195000 | 2022-05-25 9:30AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 726 | 187.50% |
| AAPL220527C00200000 | 2022-05-26 3:17PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 966 | 206.25% |
| AAPL220527C00205000 | 2022-05-26 11:01AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 115 | 218.75% |
| AAPL220527C00210000 | 2022-05-24 1:45PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 202 | 231.25% |
| AAPL220527C00215000 | 2022-05-06 11:17AM EDT | 215.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 213 | 243.75% |
| AAPL220527C00220000 | 2022-05-12 2:13PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 154 | 256.25% |
| AAPL220527C00225000 | 2022-05-10 9:30AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 16 | 268.75% |
| AAPL220527C00230000 | 2022-05-12 10:58AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 126 | 281.25% |
| AAPL220527C00235000 | 2022-05-23 10:13AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 104 | 287.50% |
| AAPL220527C00240000 | 2022-05-26 12:17PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 2 | 300.00% |
| AAPL220527C00245000 | 2022-05-04 2:30PM EDT | 245.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 312.50% |
| AAPL220527C00250000 | 2022-05-19 12:13PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 325.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220527P00095000 | 2022-05-26 9:53AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,082 | 262.50% |
| AAPL220527P00100000 | 2022-05-26 9:30AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,617 | 225.00% |
| AAPL220527P00105000 | 2022-05-26 9:51AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,435 | 200.00% |
| AAPL220527P00110000 | 2022-05-26 9:53AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,756 | 175.00% |
| AAPL220527P00115000 | 2022-05-26 3:58PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 320 | 5,776 | 143.75% |
| AAPL220527P00116000 | 2022-05-26 1:28PM EDT | 116.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 256 | 2,633 | 140.63% |
| AAPL220527P00117000 | 2022-05-26 12:23PM EDT | 117.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,318 | 137.50% |
| AAPL220527P00118000 | 2022-05-26 2:55PM EDT | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 114 | 1,368 | 131.25% |
| AAPL220527P00119000 | 2022-05-26 3:32PM EDT | 119.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 371 | 482 | 125.00% |
| AAPL220527P00120000 | 2022-05-26 3:37PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,377 | 9,755 | 118.75% |
| AAPL220527P00121000 | 2022-05-26 3:07PM EDT | 121.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 356 | 2,619 | 115.63% |
| AAPL220527P00122000 | 2022-05-26 3:39PM EDT | 122.00 | 0.01 | 0.00 | 0.18 | -0.02 | -66.67% | 246 | 1,427 | 156.25% |
| AAPL220527P00123000 | 2022-05-26 3:39PM EDT | 123.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 530 | 1,803 | 106.25% |
| AAPL220527P00124000 | 2022-05-26 3:32PM EDT | 124.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,397 | 2,401 | 100.00% |
| AAPL220527P00125000 | 2022-05-26 3:57PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2,883 | 9,908 | 93.75% |
| AAPL220527P00126000 | 2022-05-26 3:59PM EDT | 126.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 806 | 2,161 | 101.56% |
| AAPL220527P00127000 | 2022-05-26 3:57PM EDT | 127.00 | 0.02 | 0.01 | 0.06 | -0.05 | -71.43% | 701 | 3,270 | 107.03% |
| AAPL220527P00128000 | 2022-05-26 3:58PM EDT | 128.00 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 1,345 | 3,595 | 90.63% |
| AAPL220527P00129000 | 2022-05-26 3:50PM EDT | 129.00 | 0.01 | 0.01 | 0.03 | -0.09 | -90.00% | 2,120 | 2,981 | 88.28% |
| AAPL220527P00130000 | 2022-05-26 3:59PM EDT | 130.00 | 0.02 | 0.01 | 0.02 | -0.11 | -84.62% | 18,099 | 19,316 | 79.69% |
| AAPL220527P00131000 | 2022-05-26 3:51PM EDT | 131.00 | 0.03 | 0.01 | 0.03 | -0.14 | -82.35% | 4,976 | 4,473 | 77.34% |
| AAPL220527P00132000 | 2022-05-26 3:59PM EDT | 132.00 | 0.03 | 0.02 | 0.04 | -0.18 | -85.71% | 3,457 | 5,730 | 75.78% |
| AAPL220527P00133000 | 2022-05-26 3:59PM EDT | 133.00 | 0.04 | 0.02 | 0.04 | -0.21 | -84.00% | 6,758 | 7,694 | 69.53% |
| AAPL220527P00134000 | 2022-05-26 3:59PM EDT | 134.00 | 0.03 | 0.03 | 0.05 | -0.32 | -91.43% | 8,892 | 5,325 | 66.80% |
| AAPL220527P00135000 | 2022-05-26 3:59PM EDT | 135.00 | 0.04 | 0.04 | 0.05 | -0.43 | -91.49% | 33,780 | 27,134 | 62.11% |
| AAPL220527P00136000 | 2022-05-26 3:59PM EDT | 136.00 | 0.07 | 0.06 | 0.08 | -0.51 | -87.93% | 12,509 | 7,525 | 60.55% |
| AAPL220527P00137000 | 2022-05-26 3:59PM EDT | 137.00 | 0.07 | 0.07 | 0.09 | -0.73 | -91.25% | 36,503 | 5,613 | 55.27% |
| AAPL220527P00138000 | 2022-05-26 3:59PM EDT | 138.00 | 0.11 | 0.11 | 0.13 | -0.95 | -89.62% | 32,017 | 12,355 | 52.93% |
| AAPL220527P00139000 | 2022-05-26 3:59PM EDT | 139.00 | 0.16 | 0.16 | 0.18 | -1.14 | -87.69% | 26,664 | 9,846 | 50.68% |
| AAPL220527P00140000 | 2022-05-26 3:59PM EDT | 140.00 | 0.27 | 0.24 | 0.30 | -1.43 | -84.12% | 78,240 | 18,636 | 50.10% |
| AAPL220527P00141000 | 2022-05-26 3:59PM EDT | 141.00 | 0.38 | 0.38 | 0.45 | -1.86 | -83.04% | 44,530 | 5,951 | 48.15% |
| AAPL220527P00142000 | 2022-05-26 3:59PM EDT | 142.00 | 0.55 | 0.55 | 0.69 | -2.20 | -80.00% | 29,205 | 4,308 | 47.07% |
| AAPL220527P00143000 | 2022-05-26 3:59PM EDT | 143.00 | 0.90 | 0.87 | 0.95 | -2.60 | -74.29% | 41,851 | 2,254 | 43.51% |
| AAPL220527P00144000 | 2022-05-26 3:59PM EDT | 144.00 | 1.31 | 1.27 | 1.38 | -2.84 | -68.43% | 20,232 | 2,014 | 42.19% |
| AAPL220527P00145000 | 2022-05-26 3:59PM EDT | 145.00 | 1.71 | 1.76 | 1.96 | -3.25 | -65.52% | 19,722 | 12,844 | 41.70% |
| AAPL220527P00146000 | 2022-05-26 3:59PM EDT | 146.00 | 2.40 | 2.32 | 2.80 | -3.40 | -58.62% | 2,949 | 965 | 47.07% |
| AAPL220527P00147000 | 2022-05-26 3:57PM EDT | 147.00 | 3.35 | 3.10 | 3.75 | -3.49 | -51.02% | 3,662 | 820 | 54.98% |
| AAPL220527P00148000 | 2022-05-26 3:40PM EDT | 148.00 | 4.50 | 3.55 | 5.00 | -3.08 | -40.63% | 382 | 812 | 75.49% |
| AAPL220527P00149000 | 2022-05-26 3:49PM EDT | 149.00 | 4.89 | 4.40 | 6.75 | -3.81 | -43.79% | 69 | 886 | 63.67% |
| AAPL220527P00150000 | 2022-05-26 3:48PM EDT | 150.00 | 6.00 | 4.90 | 6.50 | -3.50 | -36.84% | 915 | 7,469 | 66.70% |
| AAPL220527P00152500 | 2022-05-26 3:56PM EDT | 152.50 | 8.50 | 8.25 | 9.80 | -3.75 | -30.61% | 283 | 439 | 86.52% |
| AAPL220527P00155000 | 2022-05-26 3:58PM EDT | 155.00 | 11.00 | 10.70 | 12.20 | -3.62 | -24.76% | 1,040 | 2,444 | 96.68% |
| AAPL220527P00157500 | 2022-05-26 3:27PM EDT | 157.50 | 14.36 | 13.20 | 14.70 | -1.83 | -11.30% | 22 | 169 | 112.31% |
| AAPL220527P00160000 | 2022-05-26 3:57PM EDT | 160.00 | 16.15 | 14.15 | 18.50 | -3.45 | -17.60% | 136 | 571 | 109.38% |
| AAPL220527P00162500 | 2022-05-25 9:47AM EDT | 162.50 | 22.80 | 16.65 | 21.00 | 0.00 | - | 65 | 1 | 122.27% |
| AAPL220527P00165000 | 2022-05-26 12:04PM EDT | 165.00 | 21.85 | 20.75 | 22.25 | -2.55 | -10.45% | 7 | 209 | 161.13% |
| AAPL220527P00167500 | 2022-05-23 12:06PM EDT | 167.50 | 27.58 | 21.65 | 26.00 | 0.00 | - | 1 | 0 | 146.88% |
| AAPL220527P00170000 | 2022-05-25 1:11PM EDT | 170.00 | 30.70 | 24.95 | 27.50 | 0.00 | - | 21 | 28 | 112.50% |
| AAPL220527P00172500 | 2022-05-20 12:27PM EDT | 172.50 | 37.33 | 26.65 | 30.80 | 0.00 | - | 1 | 0 | 118.75% |
| AAPL220527P00175000 | 2022-05-25 10:50AM EDT | 175.00 | 35.80 | 30.00 | 32.35 | +0.55 | +1.56% | 1 | 21 | 291.60% |
| AAPL220527P00180000 | 2022-05-26 12:20PM EDT | 180.00 | 35.90 | 35.60 | 37.45 | -2.46 | -6.41% | 65 | 1 | 241.21% |
| AAPL220527P00185000 | 2022-05-26 10:19AM EDT | 185.00 | 43.52 | 39.80 | 42.65 | -8.18 | -15.82% | 1 | 1 | 162.50% |
| AAPL220527P00190000 | 2022-05-26 11:03AM EDT | 190.00 | 47.31 | 44.80 | 47.35 | -3.59 | -7.05% | 3 | 3 | 374.61% |
| AAPL220527P00200000 | 2022-05-10 1:48PM EDT | 200.00 | 43.50 | 54.80 | 57.55 | 0.00 | - | 4 | 0 | 440.43% |
| AAPL220527P00205000 | 2022-04-29 10:03AM EDT | 205.00 | 39.65 | 59.15 | 63.00 | 0.00 | - | 1 | 0 | 498.24% |
| AAPL220527P00210000 | 2022-05-04 2:14PM EDT | 210.00 | 48.15 | 64.15 | 68.00 | 0.00 | - | - | 0 | 521.88% |
| AAPL220527P00215000 | 2022-05-17 2:21PM EDT | 215.00 | 67.11 | 69.15 | 73.00 | 0.00 | - | 3 | 0 | 544.73% |
| AAPL220527P00225000 | 2022-05-16 12:09AM EDT | 225.00 | 77.70 | 79.15 | 83.00 | 0.00 | - | - | - | 587.89% |
| AAPL220527P00240000 | 2022-05-23 1:48PM EDT | 240.00 | 97.20 | 94.15 | 98.00 | 0.00 | - | 2 | - | 647.66% |
| AAPL220527P00245000 | 2022-05-16 12:09AM EDT | 245.00 | 91.25 | 99.15 | 103.00 | 0.00 | - | - | - | 666.41% |
| AAPL220527P00250000 | 2022-05-26 10:16AM EDT | 250.00 | 108.85 | 104.85 | 107.55 | +0.70 | +0.65% | 2 | 1 | 643.75% |
© 2022 Yahoo. All rights reserved.
