Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.35-0.51 (-0.41%)
At close: 4:00PM EST
124.31 -1.04 (-0.83%)
Pre-market: 6:25AM EST
Callsfor26 February 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210226C00070000 | 2021-02-24 1:05PM EST | 70.00 | 53.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AAPL210226C00075000 | 2021-02-19 1:37PM EST | 75.00 | 54.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL210226C00080000 | 2021-02-23 12:14PM EST | 80.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL210226C00085000 | 2021-02-09 10:41AM EST | 85.00 | 52.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AAPL210226C00090000 | 2021-02-24 3:52PM EST | 90.00 | 35.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AAPL210226C00095000 | 2021-02-19 10:10AM EST | 95.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL210226C00100000 | 2021-02-24 3:57PM EST | 100.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| AAPL210226C00101000 | 2021-02-24 11:06AM EST | 101.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AAPL210226C00102000 | 2021-02-23 10:31AM EST | 102.00 | 23.28 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AAPL210226C00103000 | 2021-02-23 2:54PM EST | 103.00 | 22.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL210226C00104000 | 2021-02-23 1:52PM EST | 104.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAPL210226C00105000 | 2021-02-24 1:10PM EST | 105.00 | 19.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AAPL210226C00106000 | 2021-02-23 2:55PM EST | 106.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| AAPL210226C00107000 | 2021-02-18 3:43PM EST | 107.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AAPL210226C00108000 | 2021-02-23 2:29PM EST | 108.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL210226C00109000 | 2021-02-19 1:13PM EST | 109.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL210226C00110000 | 2021-02-24 3:59PM EST | 110.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 0.00% |
| AAPL210226C00111000 | 2021-02-24 9:37AM EST | 111.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL210226C00112000 | 2021-02-24 3:04PM EST | 112.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AAPL210226C00113000 | 2021-02-24 2:05PM EST | 113.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AAPL210226C00114000 | 2021-02-24 2:00PM EST | 114.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AAPL210226C00115000 | 2021-02-24 1:35PM EST | 115.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 846 | 0 | 0.00% |
| AAPL210226C00116000 | 2021-02-24 2:15PM EST | 116.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AAPL210226C00117000 | 2021-02-24 3:27PM EST | 117.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| AAPL210226C00118000 | 2021-02-24 3:25PM EST | 118.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 663 | 0 | 0.00% |
| AAPL210226C00119000 | 2021-02-24 3:55PM EST | 119.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1,107 | 0 | 0.00% |
| AAPL210226C00120000 | 2021-02-24 3:59PM EST | 120.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5,211 | 0 | 0.00% |
| AAPL210226C00121000 | 2021-02-24 3:59PM EST | 121.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3,151 | 0 | 0.00% |
| AAPL210226C00122000 | 2021-02-24 3:59PM EST | 122.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 5,574 | 0 | 0.00% |
| AAPL210226C00123000 | 2021-02-24 3:59PM EST | 123.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 14,908 | 0 | 0.00% |
| AAPL210226C00124000 | 2021-02-24 3:59PM EST | 124.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 43,825 | 0 | 0.00% |
| AAPL210226C00125000 | 2021-02-24 3:59PM EST | 125.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 85,018 | 0 | 0.00% |
| AAPL210226C00126000 | 2021-02-24 3:59PM EST | 126.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 47,687 | 0 | 1.56% |
| AAPL210226C00127000 | 2021-02-24 3:59PM EST | 127.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 29,113 | 0 | 6.25% |
| AAPL210226C00128000 | 2021-02-24 3:59PM EST | 128.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 30,098 | 0 | 6.25% |
| AAPL210226C00129000 | 2021-02-24 3:59PM EST | 129.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 28,811 | 0 | 12.50% |
| AAPL210226C00130000 | 2021-02-24 3:59PM EST | 130.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 74,208 | 0 | 12.50% |
| AAPL210226C00131000 | 2021-02-24 3:59PM EST | 131.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15,496 | 0 | 12.50% |
| AAPL210226C00132000 | 2021-02-24 3:59PM EST | 132.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20,090 | 0 | 12.50% |
| AAPL210226C00133000 | 2021-02-24 3:59PM EST | 133.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10,558 | 0 | 25.00% |
| AAPL210226C00134000 | 2021-02-24 3:58PM EST | 134.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,786 | 0 | 25.00% |
| AAPL210226C00135000 | 2021-02-24 3:58PM EST | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10,212 | 0 | 25.00% |
| AAPL210226C00136000 | 2021-02-24 3:56PM EST | 136.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,566 | 0 | 25.00% |
| AAPL210226C00137000 | 2021-02-24 3:54PM EST | 137.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,815 | 0 | 25.00% |
| AAPL210226C00138000 | 2021-02-24 3:58PM EST | 138.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,438 | 0 | 25.00% |
| AAPL210226C00139000 | 2021-02-24 3:56PM EST | 139.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,417 | 0 | 25.00% |
| AAPL210226C00140000 | 2021-02-24 3:57PM EST | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6,373 | 0 | 25.00% |
| AAPL210226C00141000 | 2021-02-24 3:24PM EST | 141.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 911 | 0 | 50.00% |
| AAPL210226C00142000 | 2021-02-24 3:47PM EST | 142.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 913 | 0 | 50.00% |
| AAPL210226C00143000 | 2021-02-24 3:27PM EST | 143.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 50.00% |
| AAPL210226C00144000 | 2021-02-24 3:06PM EST | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 896 | 0 | 50.00% |
| AAPL210226C00145000 | 2021-02-24 3:36PM EST | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 50.00% |
| AAPL210226C00146000 | 2021-02-24 3:22PM EST | 146.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AAPL210226C00147000 | 2021-02-24 3:43PM EST | 147.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| AAPL210226C00148000 | 2021-02-24 3:52PM EST | 148.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AAPL210226C00149000 | 2021-02-24 3:16PM EST | 149.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AAPL210226C00150000 | 2021-02-24 3:37PM EST | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| AAPL210226C00152500 | 2021-02-24 2:01PM EST | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AAPL210226C00155000 | 2021-02-24 3:30PM EST | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| AAPL210226C00157500 | 2021-02-22 3:32PM EST | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAPL210226C00160000 | 2021-02-24 2:54PM EST | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AAPL210226C00162500 | 2021-02-22 9:35AM EST | 162.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AAPL210226C00165000 | 2021-02-23 2:22PM EST | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AAPL210226C00167500 | 2021-02-22 9:34AM EST | 167.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| AAPL210226C00170000 | 2021-02-22 2:38PM EST | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| AAPL210226C00175000 | 2021-02-22 1:22PM EST | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL210226C00180000 | 2021-02-19 2:52PM EST | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AAPL210226C00185000 | 2021-02-18 11:57AM EST | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAPL210226C00190000 | 2021-02-19 11:03AM EST | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL210226C00195000 | 2021-02-22 1:56PM EST | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAPL210226C00200000 | 2021-02-24 3:04PM EST | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AAPL210226C00205000 | 2021-02-22 3:27PM EST | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
Putsfor26 February 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210226P00070000 | 2021-02-05 2:53PM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL210226P00075000 | 2021-02-23 12:10PM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| AAPL210226P00080000 | 2021-02-23 11:53AM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 50.00% |
| AAPL210226P00085000 | 2021-02-23 12:57PM EST | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| AAPL210226P00090000 | 2021-02-23 3:32PM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AAPL210226P00095000 | 2021-02-24 10:20AM EST | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| AAPL210226P00100000 | 2021-02-24 11:54AM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 50.00% |
| AAPL210226P00101000 | 2021-02-24 11:01AM EST | 101.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 50.00% |
| AAPL210226P00102000 | 2021-02-24 2:34PM EST | 102.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 50.00% |
| AAPL210226P00103000 | 2021-02-24 11:57AM EST | 103.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| AAPL210226P00104000 | 2021-02-24 11:50AM EST | 104.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| AAPL210226P00105000 | 2021-02-24 3:53PM EST | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 50.00% |
| AAPL210226P00106000 | 2021-02-24 1:33PM EST | 106.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,575 | 0 | 50.00% |
| AAPL210226P00107000 | 2021-02-24 1:59PM EST | 107.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 50.00% |
| AAPL210226P00108000 | 2021-02-24 3:59PM EST | 108.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 50.00% |
| AAPL210226P00109000 | 2021-02-24 3:59PM EST | 109.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 50.00% |
| AAPL210226P00110000 | 2021-02-24 3:47PM EST | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 951 | 0 | 50.00% |
| AAPL210226P00111000 | 2021-02-24 3:19PM EST | 111.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 50.00% |
| AAPL210226P00112000 | 2021-02-24 3:54PM EST | 112.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 25.00% |
| AAPL210226P00113000 | 2021-02-24 3:57PM EST | 113.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,522 | 0 | 25.00% |
| AAPL210226P00114000 | 2021-02-24 3:58PM EST | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 25.00% |
| AAPL210226P00115000 | 2021-02-24 3:43PM EST | 115.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,169 | 0 | 25.00% |
| AAPL210226P00116000 | 2021-02-24 3:52PM EST | 116.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,876 | 0 | 25.00% |
| AAPL210226P00117000 | 2021-02-24 3:56PM EST | 117.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9,302 | 0 | 25.00% |
| AAPL210226P00118000 | 2021-02-24 3:59PM EST | 118.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,918 | 0 | 25.00% |
| AAPL210226P00119000 | 2021-02-24 3:58PM EST | 119.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10,921 | 0 | 12.50% |
| AAPL210226P00120000 | 2021-02-24 3:59PM EST | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18,798 | 0 | 12.50% |
| AAPL210226P00121000 | 2021-02-24 3:59PM EST | 121.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11,514 | 0 | 12.50% |
| AAPL210226P00122000 | 2021-02-24 3:59PM EST | 122.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18,716 | 0 | 12.50% |
| AAPL210226P00123000 | 2021-02-24 3:59PM EST | 123.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 18,188 | 0 | 6.25% |
| AAPL210226P00124000 | 2021-02-24 3:59PM EST | 124.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17,363 | 0 | 3.13% |
| AAPL210226P00125000 | 2021-02-24 3:59PM EST | 125.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11,048 | 0 | 1.56% |
| AAPL210226P00126000 | 2021-02-24 3:59PM EST | 126.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2,787 | 0 | 0.00% |
| AAPL210226P00127000 | 2021-02-24 3:59PM EST | 127.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2,512 | 0 | 0.00% |
| AAPL210226P00128000 | 2021-02-24 3:57PM EST | 128.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1,912 | 0 | 0.00% |
| AAPL210226P00129000 | 2021-02-24 3:54PM EST | 129.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1,288 | 0 | 0.00% |
| AAPL210226P00130000 | 2021-02-24 3:58PM EST | 130.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2,946 | 0 | 0.00% |
| AAPL210226P00131000 | 2021-02-24 3:26PM EST | 131.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 930 | 0 | 0.00% |
| AAPL210226P00132000 | 2021-02-24 3:57PM EST | 132.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 0.00% |
| AAPL210226P00133000 | 2021-02-24 3:46PM EST | 133.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 0.00% |
| AAPL210226P00134000 | 2021-02-24 3:54PM EST | 134.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
| AAPL210226P00135000 | 2021-02-24 3:55PM EST | 135.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.00% |
| AAPL210226P00136000 | 2021-02-24 3:37PM EST | 136.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| AAPL210226P00137000 | 2021-02-24 3:58PM EST | 137.00 | 11.51 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| AAPL210226P00138000 | 2021-02-24 3:35PM EST | 138.00 | 12.93 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| AAPL210226P00139000 | 2021-02-24 3:59PM EST | 139.00 | 13.61 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AAPL210226P00140000 | 2021-02-24 3:49PM EST | 140.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AAPL210226P00141000 | 2021-02-24 1:05PM EST | 141.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAPL210226P00142000 | 2021-02-24 2:52PM EST | 142.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AAPL210226P00143000 | 2021-02-24 3:52PM EST | 143.00 | 17.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AAPL210226P00144000 | 2021-02-24 3:54PM EST | 144.00 | 18.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL210226P00145000 | 2021-02-24 12:21PM EST | 145.00 | 20.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AAPL210226P00146000 | 2021-02-24 3:56PM EST | 146.00 | 20.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL210226P00147000 | 2021-02-22 1:18PM EST | 147.00 | 19.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL210226P00148000 | 2021-02-24 2:54PM EST | 148.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL210226P00149000 | 2021-02-18 9:40AM EST | 149.00 | 20.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL210226P00150000 | 2021-02-24 12:29PM EST | 150.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| AAPL210226P00152500 | 2021-02-18 11:40AM EST | 152.50 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL210226P00155000 | 2021-02-23 12:14PM EST | 155.00 | 31.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL210226P00157500 | 2021-02-05 2:32PM EST | 157.50 | 21.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL210226P00160000 | 2021-02-23 9:30AM EST | 160.00 | 37.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL210226P00162500 | 2021-02-03 9:46AM EST | 162.50 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL210226P00165000 | 2021-02-08 12:35PM EST | 165.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL210226P00167500 | 2021-02-23 1:38PM EST | 167.50 | 43.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AAPL210226P00170000 | 2021-02-18 10:34AM EST | 170.00 | 48.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AAPL210226P00175000 | 2021-02-18 10:34AM EST | 175.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAPL210226P00180000 | 2021-02-23 2:55PM EST | 180.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL210226P00185000 | 2021-02-02 11:00AM EST | 185.00 | 64.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL210226P00190000 | 2021-01-27 3:47PM EST | 190.00 | 49.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL210226P00195000 | 2021-02-01 10:45AM EST | 195.00 | 70.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL210226P00200000 | 2021-02-05 10:27AM EST | 200.00 | 80.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL210226P00205000 | 2021-02-05 3:21PM EST | 205.00 | 79.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
