AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor10 July 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL200710C00170000 | 2020-06-25 9:56AM EDT | 170.00 | 189.50 | 196.30 | 196.60 | 0.00 | - | - | 1 | 312.26% |
| AAPL200710C00195000 | 2020-06-15 4:12PM EDT | 195.00 | 137.57 | 171.30 | 171.60 | 0.00 | - | 1 | 1 | 262.60% |
| AAPL200710C00200000 | 2020-06-26 3:48PM EDT | 200.00 | 157.50 | 166.35 | 166.70 | 0.00 | - | 17 | 9 | 255.13% |
| AAPL200710C00205000 | 2020-06-15 3:57PM EDT | 205.00 | 147.07 | 161.35 | 161.70 | 0.00 | - | 6 | 6 | 246.09% |
| AAPL200710C00210000 | 2020-07-01 2:41PM EDT | 210.00 | 154.53 | 156.30 | 156.60 | 0.00 | - | 2 | 10 | 235.69% |
| AAPL200710C00220000 | 2020-07-02 9:30AM EDT | 220.00 | 147.92 | 146.50 | 146.85 | +5.19 | +3.64% | 2 | 31 | 223.19% |
| AAPL200710C00225000 | 2020-06-23 3:13PM EDT | 225.00 | 132.60 | 141.10 | 141.45 | 0.00 | - | 20 | 20 | 206.98% |
| AAPL200710C00230000 | 2020-07-02 1:12PM EDT | 230.00 | 137.20 | 136.30 | 136.70 | +0.47 | +0.34% | 4 | 0 | 203.42% |
| AAPL200710C00235000 | 2020-06-23 3:45PM EDT | 235.00 | 132.63 | 131.35 | 131.65 | 0.00 | - | 18 | 19 | 195.46% |
| AAPL200710C00240000 | 2020-07-02 1:15PM EDT | 240.00 | 126.67 | 126.35 | 126.70 | +6.34 | +5.27% | 1 | 10 | 188.13% |
| AAPL200710C00245000 | 2020-07-02 1:15PM EDT | 245.00 | 121.67 | 120.85 | 121.70 | +10.67 | +9.61% | 1 | 10 | 176.03% |
| AAPL200710C00250000 | 2020-07-01 10:37AM EDT | 250.00 | 116.05 | 115.95 | 116.70 | 0.00 | - | 10 | 11 | 169.48% |
| AAPL200710C00255000 | 2020-06-26 3:54PM EDT | 255.00 | 99.80 | 111.35 | 111.65 | 0.00 | - | 9 | 29 | 165.06% |
| AAPL200710C00260000 | 2020-07-01 3:52PM EDT | 260.00 | 105.00 | 106.30 | 106.60 | 0.00 | - | 9 | 5 | 156.98% |
| AAPL200710C00265000 | 2020-07-01 3:55PM EDT | 265.00 | 99.88 | 101.00 | 101.70 | 0.00 | - | 6 | 2 | 148.24% |
| AAPL200710C00270000 | 2020-07-02 3:51PM EDT | 270.00 | 95.03 | 96.30 | 96.60 | +7.39 | +8.43% | 20 | 20 | 142.72% |
| AAPL200710C00275000 | 2020-06-17 10:55AM EDT | 275.00 | 80.00 | 91.10 | 91.70 | 0.00 | - | 1 | 6 | 135.01% |
| AAPL200710C00280000 | 2020-06-26 1:52PM EDT | 280.00 | 86.68 | 86.05 | 86.85 | +8.42 | +10.76% | 1 | 39 | 128.81% |
| AAPL200710C00285000 | 2020-06-18 3:26PM EDT | 285.00 | 81.28 | 81.40 | 81.60 | 0.00 | - | 1 | 25 | 122.63% |
| AAPL200710C00290000 | 2020-06-24 10:02AM EDT | 290.00 | 73.75 | 76.30 | 77.05 | 0.00 | - | 1 | 98 | 118.02% |
| AAPL200710C00292500 | 2020-07-01 2:15PM EDT | 292.50 | 74.19 | 73.35 | 75.30 | 0.00 | - | 1 | 22 | 116.38% |
| AAPL200710C00295000 | 2020-07-02 2:00PM EDT | 295.00 | 71.49 | 71.00 | 71.70 | +2.07 | +2.98% | 1 | 18 | 107.28% |
| AAPL200710C00297500 | 2020-07-02 3:13PM EDT | 297.50 | 69.02 | 68.40 | 70.30 | +0.13 | +0.19% | 3 | 14 | 109.79% |
| AAPL200710C00300000 | 2020-07-02 3:58PM EDT | 300.00 | 64.15 | 66.50 | 66.90 | -0.45 | -0.70% | 55 | 89 | 104.71% |
| AAPL200710C00302500 | 2020-06-29 11:07AM EDT | 302.50 | 55.97 | 63.50 | 65.55 | 0.00 | - | 1 | 26 | 104.81% |
| AAPL200710C00305000 | 2020-07-02 3:05PM EDT | 305.00 | 61.57 | 61.35 | 61.70 | +1.57 | +2.62% | 7 | 195 | 96.04% |
| AAPL200710C00307500 | 2020-06-15 4:12PM EDT | 307.50 | 40.26 | 58.55 | 60.10 | 0.00 | - | 27 | 28 | 95.90% |
| AAPL200710C00310000 | 2020-07-02 3:58PM EDT | 310.00 | 54.20 | 56.40 | 56.75 | -2.76 | -4.85% | 2 | 203 | 89.94% |
| AAPL200710C00312500 | 2020-07-02 10:46AM EDT | 312.50 | 51.89 | 53.50 | 55.25 | -2.27 | -4.19% | 4 | 28 | 89.62% |
| AAPL200710C00315000 | 2020-07-02 2:55PM EDT | 315.00 | 50.66 | 51.35 | 51.65 | +0.40 | +0.80% | 13 | 136 | 82.56% |
| AAPL200710C00317500 | 2020-07-02 2:11PM EDT | 317.50 | 49.22 | 48.70 | 50.65 | +1.28 | +2.67% | 2 | 75 | 85.58% |
| AAPL200710C00320000 | 2020-07-02 3:46PM EDT | 320.00 | 46.28 | 46.40 | 46.75 | +1.58 | +3.53% | 33 | 295 | 76.67% |
| AAPL200710C00322500 | 2020-07-02 3:51PM EDT | 322.50 | 42.00 | 43.65 | 45.20 | -0.54 | -1.27% | 2 | 168 | 76.51% |
| AAPL200710C00325000 | 2020-07-02 3:54PM EDT | 325.00 | 39.53 | 41.60 | 41.80 | -1.17 | -2.87% | 169 | 327 | 71.14% |
| AAPL200710C00327500 | 2020-07-02 3:50PM EDT | 327.50 | 38.20 | 38.95 | 39.80 | +0.32 | +0.84% | 11 | 186 | 69.26% |
| AAPL200710C00330000 | 2020-07-02 3:57PM EDT | 330.00 | 34.98 | 36.60 | 36.90 | -0.59 | -1.66% | 54 | 701 | 64.82% |
| AAPL200710C00332500 | 2020-07-02 3:36PM EDT | 332.50 | 34.32 | 33.90 | 34.95 | +1.07 | +3.22% | 43 | 249 | 62.79% |
| AAPL200710C00335000 | 2020-07-02 3:58PM EDT | 335.00 | 29.77 | 31.65 | 32.00 | -1.11 | -3.59% | 45 | 392 | 58.57% |
| AAPL200710C00337500 | 2020-07-02 3:58PM EDT | 337.50 | 27.60 | 28.85 | 29.65 | -0.70 | -2.47% | 21 | 524 | 54.54% |
| AAPL200710C00340000 | 2020-07-02 3:58PM EDT | 340.00 | 24.90 | 27.00 | 27.55 | -0.37 | -1.46% | 116 | 466 | 54.77% |
| AAPL200710C00345000 | 2020-07-02 3:57PM EDT | 345.00 | 20.61 | 21.95 | 22.25 | -0.59 | -2.78% | 304 | 1,348 | 47.27% |
| AAPL200710C00350000 | 2020-07-02 3:59PM EDT | 350.00 | 15.51 | 17.30 | 17.55 | -0.59 | -3.66% | 217 | 1,687 | 41.47% |
| AAPL200710C00352500 | 2020-07-02 3:43PM EDT | 352.50 | 14.83 | 15.15 | 15.35 | +0.33 | +2.28% | 57 | 880 | 39.15% |
| AAPL200710C00355000 | 2020-07-02 3:56PM EDT | 355.00 | 11.39 | 12.90 | 13.05 | -0.96 | -7.77% | 907 | 2,123 | 36.01% |
| AAPL200710C00357500 | 2020-07-02 3:58PM EDT | 357.50 | 9.66 | 10.85 | 11.00 | -0.74 | -7.12% | 338 | 1,018 | 33.88% |
| AAPL200710C00360000 | 2020-07-02 3:59PM EDT | 360.00 | 7.71 | 8.95 | 9.10 | -1.09 | -12.39% | 3,536 | 4,681 | 32.03% |
| AAPL200710C00362500 | 2020-07-02 3:59PM EDT | 362.50 | 6.15 | 7.25 | 7.35 | -1.02 | -14.23% | 1,231 | 1,656 | 30.36% |
| AAPL200710C00365000 | 2020-07-02 3:59PM EDT | 365.00 | 4.70 | 5.70 | 5.85 | -1.00 | -17.54% | 6,250 | 5,166 | 29.19% |
| AAPL200710C00367500 | 2020-07-02 3:59PM EDT | 367.50 | 3.65 | 4.45 | 4.55 | -0.95 | -20.65% | 8,654 | 3,259 | 28.21% |
| AAPL200710C00370000 | 2020-07-02 3:59PM EDT | 370.00 | 2.80 | 3.30 | 3.40 | -0.80 | -22.22% | 16,542 | 7,270 | 27.14% |
| AAPL200710C00372500 | 2020-07-02 3:59PM EDT | 372.50 | 1.90 | 2.45 | 2.49 | -0.85 | -30.91% | 5,708 | 2,624 | 26.37% |
| AAPL200710C00375000 | 2020-07-02 3:59PM EDT | 375.00 | 1.37 | 1.78 | 1.81 | -0.73 | -34.76% | 10,120 | 3,763 | 25.97% |
| AAPL200710C00377500 | 2020-07-02 3:59PM EDT | 377.50 | 1.00 | 1.29 | 1.32 | -0.59 | -37.11% | 3,953 | 1,940 | 25.89% |
| AAPL200710C00380000 | 2020-07-02 3:59PM EDT | 380.00 | 0.81 | 0.95 | 0.98 | -0.45 | -35.71% | 23,845 | 2,909 | 26.14% |
| AAPL200710C00382500 | 2020-07-02 3:59PM EDT | 382.50 | 0.57 | 0.67 | 0.71 | -0.38 | -40.00% | 2,088 | 1,233 | 26.28% |
| AAPL200710C00385000 | 2020-07-02 3:59PM EDT | 385.00 | 0.44 | 0.53 | 0.54 | -0.29 | -39.73% | 4,246 | 2,026 | 26.83% |
| AAPL200710C00390000 | 2020-07-02 3:59PM EDT | 390.00 | 0.26 | 0.32 | 0.33 | -0.19 | -42.22% | 3,792 | 3,448 | 28.22% |
| AAPL200710C00395000 | 2020-07-02 3:57PM EDT | 395.00 | 0.18 | 0.22 | 0.29 | -0.12 | -40.00% | 2,090 | 1,419 | 31.54% |
| AAPL200710C00400000 | 2020-07-02 3:59PM EDT | 400.00 | 0.14 | 0.20 | 0.21 | -0.08 | -36.36% | 5,399 | 3,676 | 33.45% |
| AAPL200710C00405000 | 2020-07-02 3:52PM EDT | 405.00 | 0.10 | 0.12 | 0.16 | -0.07 | -41.18% | 607 | 1,012 | 35.50% |
| AAPL200710C00410000 | 2020-07-02 3:58PM EDT | 410.00 | 0.08 | 0.10 | 0.11 | -0.06 | -42.86% | 504 | 1,807 | 36.82% |
| AAPL200710C00415000 | 2020-07-02 3:33PM EDT | 415.00 | 0.07 | 0.10 | 0.12 | -0.04 | -36.36% | 181 | 917 | 40.53% |
| AAPL200710C00420000 | 2020-07-02 3:32PM EDT | 420.00 | 0.06 | 0.07 | 0.08 | -0.03 | -33.33% | 765 | 872 | 41.41% |
| AAPL200710C00425000 | 2020-07-02 3:37PM EDT | 425.00 | 0.04 | 0.06 | 0.05 | -0.04 | -50.00% | 498 | 1,384 | 41.99% |
| AAPL200710C00430000 | 2020-07-02 3:31PM EDT | 430.00 | 0.03 | 0.05 | 0.07 | -0.03 | -50.00% | 500 | 1,157 | 46.48% |
| AAPL200710C00435000 | 2020-07-02 2:31PM EDT | 435.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 126 | 1,153 | 47.46% |
| AAPL200710C00440000 | 2020-07-02 1:38PM EDT | 440.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 469 | 1,876 | 48.83% |
| AAPL200710C00445000 | 2020-07-02 3:58PM EDT | 445.00 | 0.02 | 0.03 | 0.04 | -0.02 | -50.00% | 112 | 795 | 50.78% |
| AAPL200710C00450000 | 2020-07-02 3:32PM EDT | 450.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 29 | 367 | 53.13% |
| AAPL200710C00455000 | 2020-07-02 3:55PM EDT | 455.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 876 | 90 | 55.66% |
| AAPL200710C00460000 | 2020-07-02 3:55PM EDT | 460.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1,095 | 1,863 | 56.25% |
Putsfor10 July 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL200710P00165000 | 2020-06-25 1:20PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 156.25% |
| AAPL200710P00180000 | 2020-06-22 1:31PM EDT | 180.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 101 | 140.63% |
| AAPL200710P00185000 | 2020-06-18 3:02PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 134.38% |
| AAPL200710P00190000 | 2020-06-22 10:46AM EDT | 190.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 102 | 131.25% |
| AAPL200710P00195000 | 2020-06-15 10:09AM EDT | 195.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | - | 3 | 125.00% |
| AAPL200710P00200000 | 2020-06-25 3:20PM EDT | 200.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 37 | 121.88% |
| AAPL200710P00205000 | 2020-06-26 12:20PM EDT | 205.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 7 | 115.63% |
| AAPL200710P00210000 | 2020-06-26 3:55PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 52 | 112.50% |
| AAPL200710P00215000 | 2020-06-24 12:40PM EDT | 215.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 25 | 106.25% |
| AAPL200710P00220000 | 2020-06-30 2:43PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 103.13% |
| AAPL200710P00225000 | 2020-06-23 1:34PM EDT | 225.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 9 | 96.88% |
| AAPL200710P00230000 | 2020-06-30 9:40AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 29 | 93.75% |
| AAPL200710P00235000 | 2020-06-30 9:54AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 504 | 90.63% |
| AAPL200710P00240000 | 2020-06-26 3:59PM EDT | 240.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 53 | 176 | 84.38% |
| AAPL200710P00245000 | 2020-07-02 3:46PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 94 | 81.25% |
| AAPL200710P00250000 | 2020-07-01 3:58PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 727 | 78.13% |
| AAPL200710P00255000 | 2020-06-29 12:03PM EDT | 255.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 227 | 73.44% |
| AAPL200710P00260000 | 2020-07-02 12:39PM EDT | 260.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 71 | 340 | 73.44% |
| AAPL200710P00265000 | 2020-07-02 3:08PM EDT | 265.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 6 | 170 | 70.31% |
| AAPL200710P00270000 | 2020-07-02 3:54PM EDT | 270.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 3 | 194 | 66.41% |
| AAPL200710P00275000 | 2020-07-02 3:45PM EDT | 275.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 14 | 225 | 64.84% |
| AAPL200710P00280000 | 2020-07-02 3:54PM EDT | 280.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 2 | 494 | 60.94% |
| AAPL200710P00285000 | 2020-07-02 3:47PM EDT | 285.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 12 | 558 | 60.16% |
| AAPL200710P00290000 | 2020-07-02 3:52PM EDT | 290.00 | 0.04 | 0.03 | 0.00 | -0.04 | -50.00% | 11 | 470 | 53.13% |
| AAPL200710P00292500 | 2020-07-02 1:54PM EDT | 292.50 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 5 | 520 | 57.62% |
| AAPL200710P00295000 | 2020-07-02 3:33PM EDT | 295.00 | 0.04 | 0.05 | 0.06 | -0.07 | -63.64% | 26 | 664 | 56.84% |
| AAPL200710P00297500 | 2020-07-02 1:27PM EDT | 297.50 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 20 | 280 | 55.27% |
| AAPL200710P00300000 | 2020-07-02 3:51PM EDT | 300.00 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 238 | 1,676 | 54.30% |
| AAPL200710P00302500 | 2020-07-02 3:56PM EDT | 302.50 | 0.10 | 0.06 | 0.08 | -0.05 | -33.33% | 13 | 229 | 52.15% |
| AAPL200710P00305000 | 2020-07-02 3:26PM EDT | 305.00 | 0.07 | 0.08 | 0.11 | -0.11 | -61.11% | 33 | 729 | 52.15% |
| AAPL200710P00307500 | 2020-07-02 3:51PM EDT | 307.50 | 0.09 | 0.09 | 0.12 | -0.09 | -50.00% | 16 | 263 | 50.59% |
| AAPL200710P00310000 | 2020-07-02 3:33PM EDT | 310.00 | 0.11 | 0.13 | 0.12 | -0.10 | -47.62% | 144 | 1,053 | 49.41% |
| AAPL200710P00312500 | 2020-07-02 2:39PM EDT | 312.50 | 0.12 | 0.12 | 0.13 | -0.12 | -50.00% | 54 | 411 | 47.75% |
| AAPL200710P00315000 | 2020-07-02 3:49PM EDT | 315.00 | 0.15 | 0.14 | 0.15 | -0.12 | -44.44% | 101 | 823 | 46.58% |
| AAPL200710P00317500 | 2020-07-02 3:54PM EDT | 317.50 | 0.16 | 0.15 | 0.17 | -0.11 | -40.74% | 17 | 530 | 45.22% |
| AAPL200710P00320000 | 2020-07-02 3:55PM EDT | 320.00 | 0.18 | 0.18 | 0.19 | -0.15 | -45.45% | 245 | 1,757 | 43.75% |
| AAPL200710P00322500 | 2020-07-02 3:57PM EDT | 322.50 | 0.23 | 0.20 | 0.22 | -0.13 | -36.11% | 36 | 497 | 42.48% |
| AAPL200710P00325000 | 2020-07-02 3:58PM EDT | 325.00 | 0.27 | 0.21 | 0.22 | -0.15 | -35.71% | 458 | 1,375 | 40.19% |
| AAPL200710P00327500 | 2020-07-02 3:57PM EDT | 327.50 | 0.29 | 0.25 | 0.26 | -0.18 | -38.30% | 101 | 871 | 39.01% |
| AAPL200710P00330000 | 2020-07-02 3:59PM EDT | 330.00 | 0.31 | 0.30 | 0.31 | -0.24 | -43.64% | 953 | 2,269 | 37.84% |
| AAPL200710P00332500 | 2020-07-02 3:54PM EDT | 332.50 | 0.37 | 0.30 | 0.31 | -0.25 | -40.32% | 457 | 633 | 35.45% |
| AAPL200710P00335000 | 2020-07-02 3:59PM EDT | 335.00 | 0.42 | 0.33 | 0.40 | -0.29 | -40.85% | 1,038 | 3,680 | 34.77% |
| AAPL200710P00337500 | 2020-07-02 3:58PM EDT | 337.50 | 0.48 | 0.44 | 0.45 | -0.36 | -42.86% | 314 | 790 | 33.11% |
| AAPL200710P00340000 | 2020-07-02 3:59PM EDT | 340.00 | 0.56 | 0.51 | 0.46 | -0.40 | -41.67% | 5,343 | 4,296 | 30.69% |
| AAPL200710P00345000 | 2020-07-02 3:59PM EDT | 345.00 | 0.75 | 0.62 | 0.63 | -0.63 | -45.65% | 2,887 | 3,578 | 27.56% |
| AAPL200710P00350000 | 2020-07-02 3:59PM EDT | 350.00 | 1.06 | 0.93 | 0.94 | -0.97 | -47.78% | 3,767 | 4,634 | 24.78% |
| AAPL200710P00352500 | 2020-07-02 3:59PM EDT | 352.50 | 1.40 | 1.15 | 1.18 | -1.03 | -42.39% | 1,634 | 2,231 | 23.49% |
| AAPL200710P00355000 | 2020-07-02 3:59PM EDT | 355.00 | 1.85 | 1.50 | 1.52 | -1.20 | -39.34% | 4,281 | 3,600 | 22.36% |
| AAPL200710P00357500 | 2020-07-02 3:58PM EDT | 357.50 | 2.53 | 1.93 | 1.96 | -1.17 | -31.62% | 2,816 | 3,618 | 21.19% |
| AAPL200710P00360000 | 2020-07-02 3:59PM EDT | 360.00 | 3.35 | 2.56 | 2.57 | -1.20 | -26.37% | 7,567 | 3,794 | 20.19% |
| AAPL200710P00362500 | 2020-07-02 3:59PM EDT | 362.50 | 4.15 | 3.30 | 3.40 | -1.33 | -24.27% | 1,561 | 1,159 | 19.37% |
| AAPL200710P00365000 | 2020-07-02 3:59PM EDT | 365.00 | 5.20 | 4.20 | 4.30 | -1.45 | -21.80% | 7,418 | 2,629 | 17.83% |
| AAPL200710P00367500 | 2020-07-02 3:58PM EDT | 367.50 | 6.60 | 5.45 | 5.55 | -1.35 | -16.98% | 3,067 | 1,670 | 16.69% |
| AAPL200710P00370000 | 2020-07-02 3:59PM EDT | 370.00 | 8.04 | 6.80 | 6.95 | -1.41 | -14.92% | 3,463 | 510 | 14.64% |
| AAPL200710P00372500 | 2020-07-02 3:58PM EDT | 372.50 | 10.35 | 8.45 | 8.60 | -0.09 | -0.86% | 150 | 326 | 10.89% |
| AAPL200710P00375000 | 2020-07-02 3:53PM EDT | 375.00 | 12.24 | 10.20 | 10.35 | -0.21 | -1.69% | 1,236 | 212 | 0.00% |
| AAPL200710P00377500 | 2020-07-02 3:39PM EDT | 377.50 | 12.32 | 12.25 | 12.60 | -1.28 | -9.41% | 36 | 47 | 0.00% |
| AAPL200710P00380000 | 2020-07-02 3:49PM EDT | 380.00 | 16.05 | 14.30 | 14.45 | -0.90 | -5.31% | 82 | 181 | 0.00% |
| AAPL200710P00382500 | 2020-07-02 9:52AM EDT | 382.50 | 14.70 | 16.60 | 17.40 | -2.80 | -16.00% | 11 | 39 | 0.00% |
| AAPL200710P00385000 | 2020-07-02 3:52PM EDT | 385.00 | 20.80 | 18.95 | 19.20 | +0.13 | +0.63% | 99 | 49 | 0.00% |
| AAPL200710P00390000 | 2020-07-02 3:04PM EDT | 390.00 | 23.82 | 23.75 | 24.00 | -2.48 | -9.43% | 57 | 138 | 0.00% |
| AAPL200710P00395000 | 2020-07-01 10:22AM EDT | 395.00 | 28.45 | 28.60 | 28.85 | -1.25 | -4.21% | 3 | 22 | 0.00% |
| AAPL200710P00400000 | 2020-07-02 11:48AM EDT | 400.00 | 33.50 | 33.60 | 33.90 | 0.00 | - | 5 | 8 | 0.00% |
| AAPL200710P00405000 | 2020-07-01 2:29PM EDT | 405.00 | 39.65 | 38.50 | 38.85 | 0.00 | - | 4 | 10 | 0.00% |
| AAPL200710P00410000 | 2020-06-29 2:43PM EDT | 410.00 | 49.85 | 43.50 | 43.75 | 0.00 | - | 1 | 3 | 0.00% |
| AAPL200710P00415000 | 2020-07-02 9:44AM EDT | 415.00 | 46.30 | 48.55 | 49.20 | -6.10 | -11.64% | 2 | 8 | 0.00% |
| AAPL200710P00445000 | 2020-07-01 12:38PM EDT | 445.00 | 78.05 | 78.40 | 78.75 | 0.00 | - | 8 | 10 | 0.00% |
© 2020 Verizon Media. All rights reserved.