AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
12 June 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.050.00--1
-----165.000.020.00-110
-----170.000.140.00-17
123.290.00--0180.000.050.00-29
117.600.00-1515185.000.030.00-176
-----190.000.020.00-16201
-----195.000.010.00-1113
131.15+7.61+6.16%1625200.000.020.00-17314
-----205.000.010.00-192
119.95+9.48+8.58%24210.000.010.00-21264
-----215.000.010.00-1882
-----220.000.010.00-1153
-----225.000.010.00-23186
-----230.000.010.00-11564
-----235.000.010.00-1247
85.040.00-150240.000.01-0.01-50.00%366368
83.70+5.71+7.32%13245.000.01-0.01-50.00%11362
65.670.00-34250.000.01-0.02-66.67%1411,724
-----255.000.02-0.02-50.00%301,226
68.81+4.90+7.67%3636260.000.02-0.03-60.00%36836
57.150.00-16262.500.02-0.05-71.43%52312
55.130.00-210265.000.03-0.03-50.00%27828
56.630.00-125267.500.03-0.10-76.92%12154
59.77+7.94+15.32%181270.000.04-0.04-50.00%1561,204
48.420.00-222272.500.04-0.08-66.67%43162
55.42+8.45+17.99%435275.000.04-0.08-66.67%196618
43.470.00-22277.500.06-0.09-60.00%26222
47.90+6.02+14.37%1239280.000.05-0.12-70.59%477913
48.98+7.50+18.08%173282.500.06-0.14-70.00%189482
45.51+8.86+24.17%37150285.000.09-0.14-60.87%2501,308
36.680.00-530287.500.10-0.17-62.96%312238
41.50+9.44+29.44%4890290.000.08-0.21-72.41%7401,649
37.78+6.01+18.92%347292.500.11-0.24-68.57%118419
35.77+8.53+31.31%15120295.000.13-0.29-69.05%4281,138
34.07+7.42+27.84%2155297.500.14-0.42-75.00%235382
31.35+8.76+38.78%9151,004300.000.16-0.38-70.37%3,6253,489
28.92+6.42+28.53%10169302.500.19-0.49-72.06%6002,418
26.13+8.53+48.47%134485305.000.23-0.57-71.25%3,0753,381
23.36+7.86+50.71%113209307.500.27-0.72-72.73%1,1361,292
20.87+7.39+54.82%769885310.000.34-0.90-72.58%2,6903,740
19.10+7.65+66.81%492736312.500.42-1.29-75.44%1,0681,084
16.07+6.77+72.80%719820315.000.55-1.60-74.42%3,2392,697
13.98+6.43+85.17%7501,725317.500.73-2.02-73.45%2,6901,900
12.51+6.66+113.85%3,3303,838320.001.02-2.58-71.67%11,2243,956
10.50+6.14+140.83%2,3993,556322.501.34-3.26-70.87%5,9731,557
8.15+4.95+154.69%12,7125,217325.002.02-3.92-65.99%13,2641,479
6.55+4.38+201.84%11,6612,689327.502.60-5.00-65.79%7,345388
4.60+3.16+219.44%42,1326,398330.003.60-6.40-64.00%9,242708
3.89+2.97+322.83%14,1332,656332.504.70-6.82-59.20%1,38248
2.78+2.19+371.19%21,9053,779335.006.10-7.90-56.43%2,79085
1.86+1.47+376.92%6,6311,643337.508.55-6.12-41.72%1417
1.23+0.98+392.00%41,5756,255340.009.85-7.25-42.40%80767
0.94+0.78+487.50%9,188736342.50-----
0.60+0.48+400.00%7,9502,727345.0014.80-6.60-30.84%2035
0.47+0.39+487.50%1,8011,861347.50-----
0.35+0.28+400.00%7,9652,375350.0019.95-6.88-25.64%357
0.21+0.16+320.00%2,2461,043355.00-----
0.16+0.12+300.00%2,808705360.0032.35-5.81-15.23%12
0.12+0.09+300.00%2,3031,347365.0057.020.00-10
0.11+0.09+450.00%9792,242370.00-----
0.09+0.08+800.00%1,341865375.00-----
0.10+0.09+900.00%1,054480380.00-----
0.07+0.06+600.00%1,3411,572385.00-----
0.04+0.03+300.00%1,1691,108390.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more