UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.69-0.79 (-0.53%)
At close: 4:00PM EDT
148.46 -0.23 (-0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
79.95+0.65+0.82%2112370.000.020.00-85
73.700.00-136075.000.010.00-22
68.350.00-2711880.000.010.00-22,405
64.00-0.25-0.39%618485.000.010.00-716
58.850.00-627790.000.010.00-60128
54.050.00-827395.000.010.00-1208
49.42-0.08-0.16%5232100.000.010.00-21,915
43.920.00-2359105.000.02+0.01+100.00%452,949
39.25+0.25+0.64%17409110.000.010.00-251,024
33.70-0.25-0.74%7841,001115.000.020.00-312,378
29.63+0.43+1.47%23188120.000.03+0.01+50.00%892,615
24.45+0.12+0.49%12357125.000.030.00-3224,332
21.250.00-26128.000.04-0.01-20.00%61,383
19.600.00-811129.000.04-0.01-20.00%524606
19.55+0.80+4.27%38642130.000.050.00-4,0314,345
18.90+0.80+4.42%1252131.000.06-0.01-14.29%396836
18.10+0.76+4.38%1243132.000.070.00-3351,223
16.95+0.80+4.95%15135133.000.080.00-61907
15.00+0.40+2.74%1128134.000.090.00-2841,563
14.16-0.44-3.01%137688135.000.12+0.02+20.00%1,9893,831
13.40-0.20-1.47%682250136.000.13+0.01+8.33%5132,017
12.18-0.22-1.77%52642137.000.18+0.05+38.46%6821,865
11.15-0.35-3.04%294948138.000.20+0.05+33.33%2,4672,336
10.09-0.51-4.81%2141,092139.000.24+0.03+14.29%7482,865
9.05-0.80-8.12%4,6032,521140.000.29+0.05+20.83%2,9446,897
8.26-0.49-5.60%2091,528141.000.38+0.07+22.58%1,1992,582
7.28-0.52-6.67%5391,792142.000.48+0.10+26.32%3,9027,071
6.35-0.65-9.29%6224,220143.000.63+0.13+26.00%8,0668,363
5.50-0.71-11.43%1,7134,528144.000.81+0.17+26.56%2,9923,302
4.74-0.67-12.38%2,77118,883145.001.04+0.22+26.83%14,64113,058
4.09-0.56-12.04%1,9264,780146.001.34+0.25+22.94%4,7862,854
3.37-0.53-13.59%3,32112,880147.001.68+0.32+23.53%7,9723,849
2.80-0.52-15.66%7,22310,602148.002.10+0.33+18.64%6,9093,417
2.28-0.41-15.24%21,61411,444149.002.57+0.38+17.35%14,2318,885
1.83-0.35-16.06%59,99244,914150.003.10+0.42+15.67%7,23210,896
0.96-0.24-20.00%30,49314,517152.504.75+0.60+14.46%683959
0.49-0.14-22.22%22,07832,460155.006.73+0.72+11.98%1,0552,276
0.24-0.09-27.27%5,6644,607157.508.60+0.15+1.78%30131
0.13-0.05-27.78%9,37613,225160.0010.72-0.98-8.38%414,306
0.09-0.01-10.00%2,0406,786162.5012.75-0.74-5.49%175
0.06-0.01-14.29%5,9267,005165.0016.05+0.05+0.31%6128
0.02-0.01-33.33%3516,946170.0021.300.00-173
0.01-0.01-50.00%2288,261175.0025.930.00-1630
0.020.00-1491,699180.0030.35-0.35-1.14%24
0.11+0.10+1,000.00%27384185.00-----
0.020.00-2366190.0040.650.00-60
0.11+0.10+1,000.00%1166195.00-----
0.010.00-406123200.00-----
0.010.00-212167205.00-----