Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 4 | 21 | 100.00 | 0.01 | 0.00 | - | 14 | 1,290 |
| 60.15 | 0.00 | - | 2 | 1 | 105.00 | 0.01 | 0.00 | - | 1 | 59 |
| 55.19 | 0.00 | - | 4 | 5 | 110.00 | 0.01 | 0.00 | - | 1 | 167 |
| 54.50 | 0.00 | - | - | 1 | 115.00 | 0.01 | 0.00 | - | 1 | 635 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 40 | 168 |
| 41.61 | 0.00 | - | 3 | 6 | 125.00 | 0.02 | 0.00 | - | 7 | 177 |
| 44.86 | 0.00 | - | 3 | 6 | 130.00 | 0.01 | 0.00 | - | 2 | 986 |
| 29.75 | 0.00 | - | 3 | 3 | 135.00 | 0.01 | 0.00 | - | 5 | 493 |
| 26.65 | 0.00 | - | 188 | 111 | 140.00 | 0.01 | 0.00 | - | 2 | 1,469 |
| 21.38 | 0.00 | - | 71 | 139 | 145.00 | 0.01 | 0.00 | - | 613 | 1,457 |
| 24.30 | 0.00 | - | - | 1 | 146.00 | 0.01 | 0.00 | - | 27 | 673 |
| 19.82 | 0.00 | - | 2 | 8 | 147.00 | 0.01 | 0.00 | - | 56 | 899 |
| - | - | - | - | - | 148.00 | 0.01 | 0.00 | - | 63 | 914 |
| 17.85 | 0.00 | - | 23 | 19 | 149.00 | 0.02 | 0.00 | - | 37 | 884 |
| 16.95 | 0.00 | - | 8 | 403 | 150.00 | 0.02 | 0.00 | - | 258 | 5,143 |
| 13.80 | 0.00 | - | 4 | 45 | 152.50 | 0.02 | 0.00 | - | 764 | 2,141 |
| 11.35 | 0.00 | - | 11 | 488 | 155.00 | 0.04 | 0.00 | - | 2,166 | 8,826 |
| 9.60 | 0.00 | - | 93 | 388 | 157.50 | 0.05 | 0.00 | - | 1,453 | 4,656 |
| 7.05 | 0.00 | - | 912 | 984 | 160.00 | 0.12 | 0.00 | - | 10,458 | 16,434 |
| 4.80 | 0.00 | - | 1,108 | 2,694 | 162.50 | 0.30 | 0.00 | - | 9,730 | 8,322 |
| 2.87 | 0.00 | - | 13,254 | 6,511 | 165.00 | 0.79 | 0.00 | - | 33,015 | 15,242 |
| 1.36 | 0.00 | - | 43,698 | 11,499 | 167.50 | 1.79 | 0.00 | - | 7,394 | 5,276 |
| 0.51 | 0.00 | - | 42,359 | 32,639 | 170.00 | 3.55 | 0.00 | - | 1,801 | 8,370 |
| 0.14 | 0.00 | - | 23,314 | 25,106 | 172.50 | 5.72 | 0.00 | - | 355 | 3,057 |
| 0.05 | 0.00 | - | 12,454 | 29,084 | 175.00 | 8.15 | 0.00 | - | 426 | 321 |
| 0.02 | 0.00 | - | 3,324 | 14,649 | 177.50 | 10.80 | 0.00 | - | 7 | 248 |
| 0.01 | 0.00 | - | 2,285 | 38,728 | 180.00 | 13.35 | 0.00 | - | 1,082 | 82 |
| 0.01 | 0.00 | - | 372 | 10,517 | 182.50 | 17.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 422 | 25,797 | 185.00 | 18.20 | 0.00 | - | 463 | 4 |
| 0.01 | 0.00 | - | 104 | 1,906 | 187.50 | 21.65 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 39 | 8,218 | 190.00 | 23.20 | 0.00 | - | 48 | 4 |
| 0.01 | 0.00 | - | 5 | 230 | 192.50 | 19.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 9,526 | 195.00 | 30.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 100 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 8,309 | 200.00 | 33.63 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 605 | 205.00 | 38.58 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 128 | 1,645 | 210.00 | 39.92 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 165 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 24 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 141 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 72 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 36 | 235.00 | 61.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 71.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 11 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 77 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.