Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00010000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 172.72 | 172.60 | 173.40 | -2.97 | -1.69% | 1 | 0 | 950.00% |
| AAPL240621C00010000 | 2024-02-26 4:49PM EDT | 2024-06-21 | 171.61 | 162.80 | 163.75 | 0.00 | - | 2 | 2 | 0.00% |
| AAPL240719C00010000 | 2024-02-29 12:49PM EDT | 2024-07-19 | 169.81 | 160.35 | 162.60 | 0.00 | - | - | 2 | 0.00% |
| AAPL240920C00010000 | 2024-05-03 1:28PM EDT | 2024-09-20 | 175.16 | 172.45 | 173.90 | 0.00 | - | 11 | 0 | 200.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240719P00010000 | 2024-02-29 10:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 7 | 200.00% |
| AAPL240920P00010000 | 2024-03-28 12:13PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 146.88% |
| AAPL250117P00010000 | 2024-04-11 2:44PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 273 | 106.25% |
© 2024 Yahoo. All rights reserved.