Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510C00149000 | 2024-05-09 3:26PM EDT | 2024-05-10 | 35.12 | 33.60 | 34.60 | 0.00 | - | 50 | 0 | 169.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510P00149000 | 2024-05-07 1:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,187 | 131.25% |
| AAPL240524P00149000 | 2024-05-10 1:47PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | 0.00 | - | 12 | 50 | 43.75% |
© 2024 Yahoo. All rights reserved.