Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00152500 | 2024-04-25 3:29PM EDT | 2024-04-26 | 17.46 | 0.00 | 0.00 | 0.00 | - | 17 | 50 | 0.00% |
| AAPL240503C00152500 | 2024-04-25 9:38AM EDT | 2024-05-03 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00152500 | 2024-04-25 3:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,278 | 1,216 | 50.00% |
| AAPL240503P00152500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 241 | 4,278 | 12.50% |
© 2024 Yahoo. All rights reserved.