UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.15 -2.78 (-3.39%) GOLD FUTURES
2,328.70 +25.80 (+1.12%) DOW
38,084.79 +268.87 (+0.71%) Bitcoin GBP
45,817.26 -2,232.12 (-4.65%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:157.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240503C00157500 | 2024-05-01 2:55PM EDT | 2024-05-03 | 15.32 | 14.85 | 15.25 | +0.19 | +1.26% | 13 | 1,062 | 93.90% |
| AAPL240510C00157500 | 2024-05-01 3:27PM EDT | 2024-05-10 | 15.60 | 15.35 | 15.55 | +1.90 | +13.87% | 115 | 288 | 57.18% |
| AAPL240517C00157500 | 2024-05-01 12:53PM EDT | 2024-05-17 | 14.80 | 15.45 | 15.65 | +0.72 | +5.11% | 2 | 287 | 45.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240503P00157500 | 2024-05-01 3:30PM EDT | 2024-05-03 | 0.16 | 0.14 | 0.15 | -0.12 | -42.86% | 7,277 | 2,974 | 54.49% |
| AAPL240510P00157500 | 2024-05-01 3:26PM EDT | 2024-05-10 | 0.40 | 0.40 | 0.42 | -0.23 | -36.51% | 545 | 1,031 | 37.74% |
| AAPL240517P00157500 | 2024-05-01 3:27PM EDT | 2024-05-17 | 0.60 | 0.61 | 0.63 | -0.37 | -38.14% | 540 | 5,572 | 32.32% |
© 2024 Yahoo. All rights reserved.