Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:167.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240503C00167500 | 2024-05-03 11:40AM EDT | 2024-05-03 | 17.25 | 17.20 | 17.45 | +10.51 | +155.93% | 823 | 5,855 | 123.24% |
| AAPL240510C00167500 | 2024-05-03 11:13AM EDT | 2024-05-10 | 16.75 | 17.40 | 17.60 | +9.15 | +120.39% | 204 | 2,512 | 50.54% |
| AAPL240517C00167500 | 2024-05-03 11:34AM EDT | 2024-05-17 | 17.50 | 17.45 | 17.70 | +9.45 | +117.39% | 153 | 2,007 | 38.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240503P00167500 | 2024-05-03 11:42AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -1.18 | -99.16% | 1,654 | 14,987 | 75.00% |
| AAPL240510P00167500 | 2024-05-03 11:41AM EDT | 2024-05-10 | 0.10 | 0.10 | 0.11 | -1.81 | -94.76% | 2,901 | 5,509 | 34.96% |
| AAPL240517P00167500 | 2024-05-03 11:39AM EDT | 2024-05-17 | 0.14 | 0.13 | 0.14 | -2.09 | -93.72% | 1,267 | 2,344 | 26.66% |
© 2024 Yahoo. All rights reserved.