UK markets open in 6 hours 12 minutes
NIKKEI 225
38,281.26 +78.89 (+0.21%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.60 -6.70 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,153.09 -917.58 (-1.83%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510C00172500 | 2024-05-08 3:57PM EDT | 2024-05-10 | 10.45 | 10.15 | 10.75 | +0.18 | +1.75% | 387 | 4,281 | 52.54% |
| AAPL240517C00172500 | 2024-05-08 3:56PM EDT | 2024-05-17 | 10.55 | 10.35 | 10.65 | +0.35 | +3.43% | 105 | 5,212 | 29.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510P00172500 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | -0.06 | -60.00% | 4,099 | 6,529 | 39.84% |
| AAPL240517P00172500 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.19 | 0.18 | 0.20 | -0.09 | -32.14% | 504 | 5,040 | 24.46% |
© 2024 Yahoo. All rights reserved.