Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00177500 | 2024-04-19 3:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,781 | 35,871 | 51.56% |
| AAPL240426C00177500 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.08 | 0.07 | 0.08 | -0.06 | -42.86% | 6,158 | 11,640 | 26.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419P00177500 | 2024-04-19 3:58PM EDT | 2024-04-19 | 12.50 | 11.90 | 13.95 | +2.18 | +21.12% | 151 | 922 | 106.45% |
| AAPL240426P00177500 | 2024-04-19 3:43PM EDT | 2024-04-26 | 12.60 | 12.15 | 12.85 | +2.20 | +21.15% | 4,034 | 1,872 | 35.84% |
© 2024 Yahoo. All rights reserved.