Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510C00182500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.43 | 1.43 | 1.45 | -1.22 | -46.04% | 65,033 | 21,522 | 21.39% |
| AAPL240517C00182500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.20 | 2.17 | 2.24 | -1.15 | -34.33% | 16,701 | 5,123 | 19.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510P00182500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.17 | 2.23 | 2.47 | +0.40 | +22.60% | 42,306 | 12,724 | 24.12% |
| AAPL240517P00182500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.97 | 2.87 | 2.99 | +0.61 | +25.63% | 8,553 | 7,155 | 19.56% |
© 2024 Yahoo. All rights reserved.