UK markets open in 4 hours 2 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220812C002150002022-07-29 10:09AM EDT2022-08-120.010.000.010.00-2742773.44%
AAPL220819C002150002022-08-02 1:53PM EDT2022-08-190.010.000.010.00-43,29950.00%
AAPL220826C002150002022-08-05 9:45AM EDT2022-08-260.010.000.02-0.01-50.00%5002742.58%
AAPL220902C002150002022-08-05 9:47AM EDT2022-09-020.020.000.02+0.02-2036.72%
AAPL220909C002150002022-08-04 3:59PM EDT2022-09-090.030.010.030.00-1533.79%
AAPL220916C002150002022-08-05 9:59AM EDT2022-09-160.020.020.03-0.01-33.33%170230.86%
AAPL221021C002150002022-08-05 11:42AM EDT2022-10-210.090.090.10-0.01-10.00%81,46325.98%
AAPL221216C002150002022-08-05 11:22AM EDT2022-12-160.460.470.52-0.11-19.30%31,97825.67%
AAPL230120C002150002022-08-05 1:58PM EDT2023-01-200.970.951.02-0.08-7.62%971,00026.28%
AAPL230217C002150002022-08-04 10:23AM EDT2023-02-171.631.481.620.00-130627.23%
AAPL240119C002150002022-08-05 1:43PM EDT2024-01-199.959.7510.05+0.05+0.51%916,39431.18%
AAPL240621C002150002022-08-05 9:35AM EDT2024-06-2113.4213.3513.85+0.02+0.15%11,66732.09%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220812P002150002022-08-04 10:41AM EDT2022-08-1250.2049.5549.850.00-648392.19%
AAPL220819P002150002022-08-02 3:54PM EDT2022-08-1955.1049.6049.800.00-183859.57%
AAPL220826P002150002022-08-02 10:48AM EDT2022-08-2654.0049.5549.850.00-1157.13%
AAPL220916P002150002022-07-29 9:44AM EDT2022-09-1653.2549.5549.900.00-2440.87%
AAPL221021P002150002022-08-02 10:10AM EDT2022-10-2155.3549.4549.950.00-67130.79%
AAPL230120P002150002022-07-28 3:01PM EDT2023-01-2057.8449.5049.900.00--520.14%
AAPL240119P002150002022-08-02 2:48PM EDT2024-01-1956.7052.7553.300.00-531,52621.00%
AAPL240621P002150002022-08-04 11:29AM EDT2024-06-2155.3554.1054.900.00-29321.01%