UK markets open in 5 hours 31 minutes
NIKKEI 225
38,634.16 +560.18 (+1.47%) HANG SENG
18,537.81 0.00 (0.00%) CRUDE OIL
79.76 +0.50 (+0.63%) GOLD FUTURES
2,360.10 +19.80 (+0.85%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,167.04 +1,068.46 (+2.18%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00025000 | 2024-05-09 1:44PM EDT | 2024-05-17 | 159.40 | 159.10 | 160.05 | +14.45 | +9.97% | 45 | 46 | 412.50% |
| AAPL240621C00025000 | 2024-01-26 11:01AM EDT | 2024-06-21 | 169.65 | 157.05 | 158.65 | 0.00 | - | 2 | 143 | 0.00% |
| AAPL240719C00025000 | 2024-02-29 12:49PM EDT | 2024-07-19 | 155.00 | 145.00 | 148.60 | 0.00 | - | - | 1 | 0.00% |
| AAPL240920C00025000 | 2024-04-01 11:16AM EDT | 2024-09-20 | 144.84 | 145.05 | 147.25 | 0.00 | - | 1 | 2 | 0.00% |
| AAPL250117C00025000 | 2024-04-29 9:38AM EDT | 2025-01-17 | 150.87 | 158.50 | 161.20 | 0.00 | - | 1 | 11 | 109.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00025000 | 2024-03-12 9:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 175.00% |
| AAPL240920P00025000 | 2024-04-19 12:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 102 | 98.44% |
| AAPL241018P00025000 | 2024-05-08 12:54PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 1 | 90.63% |
| AAPL241115P00025000 | 2024-05-08 12:54PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 1 | 84.38% |
| AAPL250117P00025000 | 2024-05-08 3:56PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4,052 | 4,844 | 71.88% |
© 2024 Yahoo. All rights reserved.