UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.21+0.52 (+0.30%)
At close: 04:00PM EDT
171.33 +0.12 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231013C002600002023-09-07 11:34AM EDT2023-10-130.010.000.010.00-161068.75%
AAPL231020C002600002023-09-28 12:13PM EDT2023-10-200.010.000.010.00-11,58056.25%
AAPL231027C002600002023-09-19 9:58AM EDT2023-10-270.010.001.040.00-330481.10%
AAPL231103C002600002023-09-29 2:35PM EDT2023-11-030.010.001.07+0.01-1072.61%
AAPL231117C002600002023-09-28 1:06PM EDT2023-11-170.020.000.200.00-23570052.54%
AAPL231215C002600002023-09-28 11:54AM EDT2023-12-150.030.010.030.00-22,39833.40%
AAPL240119C002600002023-09-29 1:22PM EDT2024-01-190.040.030.040.00-2510,04828.52%
AAPL240216C002600002023-09-26 2:52PM EDT2024-02-160.060.050.070.00-2,0502,05227.05%
AAPL240315C002600002023-09-28 12:46PM EDT2024-03-150.110.090.110.00-31,59126.07%
AAPL240419C002600002023-09-14 9:46AM EDT2024-04-190.210.140.170.00-115925.05%
AAPL240621C002600002023-09-29 3:46PM EDT2024-06-210.380.350.39+0.03+8.57%22,91624.68%
AAPL240920C002600002023-09-29 3:32PM EDT2024-09-200.870.830.93+0.02+2.35%11,47424.82%
AAPL241220C002600002023-09-27 3:02PM EDT2024-12-201.771.522.100.00-131426.40%
AAPL250117C002600002023-09-28 1:51PM EDT2025-01-172.082.023.300.00-2002,97028.75%
AAPL250620C002600002023-09-28 2:35PM EDT2025-06-204.003.254.750.00-116927.74%
AAPL251219C002600002023-09-28 2:48PM EDT2025-12-196.695.857.650.00-386528.56%
AAPL260116C002600002023-09-27 3:35PM EDT2026-01-167.405.558.150.00-6210728.72%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231020P002600002023-07-31 2:03PM EDT2023-10-2063.7072.1074.050.00--00.00%
AAPL231117P002600002023-08-22 11:55AM EDT2023-11-1783.3685.5086.950.00--00.00%
AAPL231215P002600002023-09-29 3:50PM EDT2023-12-1588.2786.7590.25+4.76+5.70%4058.98%
AAPL240119P002600002023-05-08 11:17AM EDT2024-01-1986.5079.4081.550.00-100.00%
AAPL240621P002600002023-08-22 9:36AM EDT2024-06-2183.3884.7087.500.00-100.00%
AAPL240920P002600002023-06-01 12:16PM EDT2024-09-2079.9764.1068.000.00--00.00%
AAPL241220P002600002023-07-12 1:21PM EDT2024-12-2070.3580.2084.050.00--00.00%
AAPL250117P002600002023-08-15 3:26PM EDT2025-01-1782.5583.5085.500.00-1000.00%
AAPL250620P002600002023-05-15 3:47PM EDT2025-06-2088.0574.6577.750.00--00.00%
AAPL251219P002600002023-09-06 10:05AM EDT2025-12-1975.0086.6090.450.00-1018.70%