Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231013C00260000 | 2023-09-07 11:34AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 610 | 68.75% |
| AAPL231020C00260000 | 2023-09-28 12:13PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,580 | 56.25% |
| AAPL231027C00260000 | 2023-09-19 9:58AM EDT | 2023-10-27 | 0.01 | 0.00 | 1.04 | 0.00 | - | 3 | 304 | 81.10% |
| AAPL231103C00260000 | 2023-09-29 2:35PM EDT | 2023-11-03 | 0.01 | 0.00 | 1.07 | +0.01 | - | 1 | 0 | 72.61% |
| AAPL231117C00260000 | 2023-09-28 1:06PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 235 | 700 | 52.54% |
| AAPL231215C00260000 | 2023-09-28 11:54AM EDT | 2023-12-15 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 2,398 | 33.40% |
| AAPL240119C00260000 | 2023-09-29 1:22PM EDT | 2024-01-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 25 | 10,048 | 28.52% |
| AAPL240216C00260000 | 2023-09-26 2:52PM EDT | 2024-02-16 | 0.06 | 0.05 | 0.07 | 0.00 | - | 2,050 | 2,052 | 27.05% |
| AAPL240315C00260000 | 2023-09-28 12:46PM EDT | 2024-03-15 | 0.11 | 0.09 | 0.11 | 0.00 | - | 3 | 1,591 | 26.07% |
| AAPL240419C00260000 | 2023-09-14 9:46AM EDT | 2024-04-19 | 0.21 | 0.14 | 0.17 | 0.00 | - | 1 | 159 | 25.05% |
| AAPL240621C00260000 | 2023-09-29 3:46PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.39 | +0.03 | +8.57% | 2 | 2,916 | 24.68% |
| AAPL240920C00260000 | 2023-09-29 3:32PM EDT | 2024-09-20 | 0.87 | 0.83 | 0.93 | +0.02 | +2.35% | 1 | 1,474 | 24.82% |
| AAPL241220C00260000 | 2023-09-27 3:02PM EDT | 2024-12-20 | 1.77 | 1.52 | 2.10 | 0.00 | - | 1 | 314 | 26.40% |
| AAPL250117C00260000 | 2023-09-28 1:51PM EDT | 2025-01-17 | 2.08 | 2.02 | 3.30 | 0.00 | - | 200 | 2,970 | 28.75% |
| AAPL250620C00260000 | 2023-09-28 2:35PM EDT | 2025-06-20 | 4.00 | 3.25 | 4.75 | 0.00 | - | 1 | 169 | 27.74% |
| AAPL251219C00260000 | 2023-09-28 2:48PM EDT | 2025-12-19 | 6.69 | 5.85 | 7.65 | 0.00 | - | 3 | 865 | 28.56% |
| AAPL260116C00260000 | 2023-09-27 3:35PM EDT | 2026-01-16 | 7.40 | 5.55 | 8.15 | 0.00 | - | 62 | 107 | 28.72% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020P00260000 | 2023-07-31 2:03PM EDT | 2023-10-20 | 63.70 | 72.10 | 74.05 | 0.00 | - | - | 0 | 0.00% |
| AAPL231117P00260000 | 2023-08-22 11:55AM EDT | 2023-11-17 | 83.36 | 85.50 | 86.95 | 0.00 | - | - | 0 | 0.00% |
| AAPL231215P00260000 | 2023-09-29 3:50PM EDT | 2023-12-15 | 88.27 | 86.75 | 90.25 | +4.76 | +5.70% | 4 | 0 | 58.98% |
| AAPL240119P00260000 | 2023-05-08 11:17AM EDT | 2024-01-19 | 86.50 | 79.40 | 81.55 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240621P00260000 | 2023-08-22 9:36AM EDT | 2024-06-21 | 83.38 | 84.70 | 87.50 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920P00260000 | 2023-06-01 12:16PM EDT | 2024-09-20 | 79.97 | 64.10 | 68.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL241220P00260000 | 2023-07-12 1:21PM EDT | 2024-12-20 | 70.35 | 80.20 | 84.05 | 0.00 | - | - | 0 | 0.00% |
| AAPL250117P00260000 | 2023-08-15 3:26PM EDT | 2025-01-17 | 82.55 | 83.50 | 85.50 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL250620P00260000 | 2023-05-15 3:47PM EDT | 2025-06-20 | 88.05 | 74.65 | 77.75 | 0.00 | - | - | 0 | 0.00% |
| AAPL251219P00260000 | 2023-09-06 10:05AM EDT | 2025-12-19 | 75.00 | 86.60 | 90.45 | 0.00 | - | 1 | 0 | 18.70% |
© 2023 Yahoo. All rights reserved.
