UK markets close in 7 hours 23 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.40+2.40 (+1.55%)
At close: 04:00PM EDT
157.20 -0.20 (-0.13%)
Pre-market: 05:07AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230421C002600002023-03-13 9:45AM EDT2023-04-210.010.000.000.00-10025.00%
AAPL230519C002600002023-02-13 3:42PM EDT2023-05-190.020.000.030.00-45054844.53%
AAPL230616C002600002023-03-20 9:30AM EDT2023-06-160.010.000.000.00-1025.00%
AAPL230721C002600002023-03-20 3:44PM EDT2023-07-210.020.000.000.00-8012.50%
AAPL230818C002600002023-03-16 9:32AM EDT2023-08-180.050.000.000.00-1012.50%
AAPL230915C002600002023-03-20 11:24AM EDT2023-09-150.050.000.000.00-2012.50%
AAPL231020C002600002023-03-20 3:03PM EDT2023-10-200.040.000.000.00-1012.50%
AAPL231215C002600002023-03-17 3:20PM EDT2023-12-150.160.000.000.00-1012.50%
AAPL240119C002600002023-03-20 3:04PM EDT2024-01-190.220.000.000.00-71012.50%
AAPL240315C002600002023-03-13 11:39AM EDT2024-03-150.390.000.000.00-1012.50%
AAPL240621C002600002023-03-20 2:19PM EDT2024-06-211.050.000.000.00-606.25%
AAPL240920C002600002023-03-13 9:51AM EDT2024-09-200.920.000.000.00-106.25%
AAPL250117C002600002023-03-20 2:50PM EDT2025-01-173.000.000.000.00-1206.25%
AAPL250620C002600002023-03-16 11:42AM EDT2025-06-204.400.000.000.00-106.25%
AAPL251219C002600002023-03-20 1:05PM EDT2025-12-196.800.000.000.00-206.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230421P002600002022-09-19 3:10PM EDT2023-04-21106.10116.80117.250.00--0209.49%
AAPL230616P002600002023-02-09 4:31PM EDT2023-06-16109.39110.20112.700.00-20104.61%
AAPL230721P002600002022-10-07 10:13AM EDT2023-07-21118.38121.00124.000.00-40123.28%
AAPL230818P002600002023-02-15 10:59AM EDT2023-08-18106.45104.10105.750.00-1054.16%
AAPL230915P002600002022-10-14 12:10PM EDT2023-09-15120.54109.65111.000.00-2069.98%
AAPL240119P002600002023-03-14 1:49PM EDT2024-01-19109.130.000.000.00-200.00%
AAPL240621P002600002022-12-27 12:40PM EDT2024-06-21130.40114.70117.500.00-2053.86%
AAPL250117P002600002022-10-10 12:32PM EDT2025-01-17120.05123.00127.000.00-2055.99%
AAPL251219P002600002023-03-13 3:26PM EDT2025-12-19109.100.000.000.00--00.00%