UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.48-1.83 (-1.06%)
At close: 04:00PM EDT
171.22 -0.26 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240405C002650002024-03-28 9:45AM EDT2024-04-050.010.000.010.00-52990.63%
AAPL240412C002650002024-03-18 9:30AM EDT2024-04-120.020.000.000.00-33050.00%
AAPL240419C002650002024-03-18 9:30AM EDT2024-04-190.010.000.010.00-102,02354.69%
AAPL240426C002650002024-03-21 12:25PM EDT2024-04-260.020.000.020.00-5850.78%
AAPL240517C002650002024-03-26 3:43PM EDT2024-05-170.010.000.030.00-71,39542.77%
AAPL240621C002650002024-03-27 11:16AM EDT2024-06-210.050.040.060.00-21,26335.25%
AAPL240719C002650002024-03-21 3:37PM EDT2024-07-190.050.020.080.00-1596131.54%
AAPL240920C002650002024-03-26 10:04AM EDT2024-09-200.130.080.170.00-169227.78%
AAPL241018C002650002024-03-25 9:30AM EDT2024-10-180.240.110.250.00-1427.20%
AAPL241115C002650002024-03-21 9:32AM EDT2024-11-150.190.150.310.00-72926.32%
AAPL241220C002650002024-03-27 11:25AM EDT2024-12-200.330.270.370.00-172625.22%
AAPL250117C002650002024-03-28 3:59PM EDT2025-01-170.400.370.42+0.03+8.11%1022,44624.46%
AAPL250919C002650002024-03-26 1:30PM EDT2025-09-192.021.792.550.00-1825.92%
AAPL260116C002650002024-03-21 3:45PM EDT2026-01-163.203.303.550.00-1325525.58%
AAPL260618C002650002024-03-28 11:07AM EDT2026-06-185.195.005.80-0.11-2.08%214826.65%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P002650002023-08-21 9:31AM EDT2024-06-2190.0086.9588.450.00-800.00%
AAPL240920P002650002024-03-28 10:03AM EDT2024-09-2093.7291.5595.35+13.81+17.28%1042.02%
AAPL241220P002650002023-12-06 4:58PM EDT2024-12-2072.5082.6585.250.00-100.00%
AAPL250117P002650002023-12-14 2:01PM EDT2025-01-1767.7477.3080.900.00-100.00%
AAPL250919P002650002023-12-05 1:24PM EDT2025-09-1971.5082.6085.050.00-1500.00%
AAPL260116P002650002024-02-22 4:40PM EDT2026-01-1680.2090.6594.450.00-1018.99%