Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00285000 | 2024-03-08 3:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 96 | 75.78% |
| AAPL240621C00285000 | 2024-04-22 3:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,263 | 43.36% |
| AAPL240719C00285000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 175 | 35.55% |
| AAPL241018C00285000 | 2024-05-03 3:19PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 317 | 1,240 | 26.66% |
| AAPL241115C00285000 | 2024-05-03 1:47PM EDT | 2024-11-15 | 0.09 | 0.09 | 0.13 | 0.00 | - | 100 | 545 | 25.49% |
| AAPL241220C00285000 | 2024-05-03 1:43PM EDT | 2024-12-20 | 0.14 | 0.11 | 0.19 | +0.01 | +7.69% | 207 | 2,411 | 24.66% |
| AAPL250117C00285000 | 2024-05-03 2:31PM EDT | 2025-01-17 | 0.18 | 0.14 | 0.23 | -0.02 | -10.00% | 86 | 1,707 | 23.88% |
| AAPL250919C00285000 | 2024-05-01 12:47PM EDT | 2025-09-19 | 1.18 | 1.42 | 1.67 | 0.00 | - | 5 | 930 | 24.15% |
| AAPL260116C00285000 | 2024-05-03 1:28PM EDT | 2026-01-16 | 2.99 | 2.59 | 2.80 | +0.84 | +39.07% | 4 | 126 | 24.51% |
| AAPL260618C00285000 | 2024-05-03 12:09PM EDT | 2026-06-18 | 5.00 | 4.50 | 4.85 | +1.25 | +33.33% | 41 | 424 | 25.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL250117P00285000 | 2023-08-18 3:25PM EDT | 2025-01-17 | 110.88 | 109.60 | 111.85 | 0.00 | - | 2 | 0 | 54.19% |
| AAPL260116P00285000 | 2023-11-28 4:33PM EDT | 2026-01-16 | 95.13 | 89.35 | 93.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.