UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.85 (+1.08%) GOLD FUTURES
2,316.50 -7.70 (-0.33%) DOW
39,082.09 +197.83 (+0.51%) Bitcoin GBP
49,847.57 -666.39 (-1.32%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621C00030000 | 2024-03-28 9:31AM EDT | 2024-06-21 | 141.84 | 138.80 | 140.15 | 0.00 | - | 1 | 459 | 0.00% |
| AAPL240920C00030000 | 2024-05-03 12:07PM EDT | 2024-09-20 | 154.79 | 152.30 | 153.65 | 0.00 | - | 10 | 242 | 118.75% |
| AAPL250117C00030000 | 2024-04-23 10:46AM EDT | 2025-01-17 | 135.37 | 151.60 | 154.55 | 0.00 | - | 2 | 4 | 94.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00030000 | 2024-02-28 10:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 7 | 350.00% |
| AAPL240621P00030000 | 2024-02-28 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 7 | 170.31% |
| AAPL240920P00030000 | 2024-02-09 12:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 90 | 105.86% |
| AAPL250117P00030000 | 2024-04-29 11:41AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.06 | 0.00 | - | 700 | 765 | 77.34% |
© 2024 Yahoo. All rights reserved.