UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.86 -0.14 (-0.18%) GOLD FUTURES
2,317.10 +6.10 (+0.26%) DOW
38,190.91 +287.62 (+0.76%) Bitcoin GBP
47,396.84 +1,213.15 (+2.63%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:305.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241220C00305000 | 2024-04-29 10:11AM EDT | 2024-12-20 | 0.09 | 0.07 | 0.13 | 0.00 | - | 33 | 745 | 29.25% |
| AAPL250919C00305000 | 2024-05-01 12:05PM EDT | 2025-09-19 | 0.63 | 0.62 | 0.78 | 0.00 | - | 1 | 48 | 25.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241220P00305000 | 2023-07-17 2:52PM EDT | 2024-12-20 | 111.27 | 127.25 | 130.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.