Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621C00320000 | 2024-05-02 2:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 14,771 | 48.44% |
| AAPL240816C00320000 | 2024-04-18 9:49AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 1,946 | 39.65% |
| AAPL241018C00320000 | 2024-05-03 3:32PM EDT | 2024-10-18 | 0.04 | 0.02 | 0.07 | +0.02 | +100.00% | 150 | 163 | 31.35% |
| AAPL241115C00320000 | 2024-05-03 3:04PM EDT | 2024-11-15 | 0.05 | 0.04 | 0.08 | +0.01 | +25.00% | 200 | 527 | 29.40% |
| AAPL250321C00320000 | 2024-04-29 1:58PM EDT | 2025-03-21 | 0.16 | 0.11 | 0.21 | 0.00 | - | 1 | 96 | 25.71% |
| AAPL261218C00320000 | 2024-05-03 1:35PM EDT | 2026-12-18 | 4.28 | 2.97 | 4.75 | +0.98 | +29.70% | 1 | 41 | 26.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00320000 | 2023-08-21 9:54AM EDT | 2024-06-21 | 145.28 | 141.60 | 143.05 | 0.00 | - | 2 | 0 | 123.71% |
© 2024 Yahoo. All rights reserved.