Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240816C00330000 | 2024-04-09 10:26AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,226 | 41.80% |
| AAPL241018C00330000 | 2024-04-12 11:11AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.05 | 0.00 | - | 500 | 568 | 35.06% |
| AAPL241115C00330000 | 2024-04-18 11:28AM EDT | 2024-11-15 | 0.05 | 0.02 | 0.06 | 0.00 | - | 30 | 297 | 33.11% |
| AAPL250321C00330000 | 2024-04-26 3:57PM EDT | 2025-03-21 | 0.13 | 0.10 | 0.13 | +0.03 | +30.00% | 1 | 289 | 28.27% |
| AAPL261218C00330000 | 2024-04-26 3:36PM EDT | 2026-12-18 | 2.50 | 2.23 | 2.70 | -0.02 | -0.79% | 11 | 147 | 26.66% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.