Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:340.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240816C00340000 | 2024-04-11 2:02PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 46 | 599 | 40.23% |
| AAPL241018C00340000 | 2024-04-16 2:11PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.07 | 0.00 | - | 200 | 99 | 33.69% |
| AAPL241115C00340000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.10 | 0.01 | 0.07 | +0.09 | +900.00% | 1 | 1,302 | 31.25% |
| AAPL250321C00340000 | 2024-05-02 3:51PM EDT | 2025-03-21 | 0.12 | 0.08 | 0.17 | 0.00 | - | 115 | 346 | 26.95% |
| AAPL261218C00340000 | 2024-05-03 9:30AM EDT | 2026-12-18 | 2.70 | 2.78 | 3.15 | +0.45 | +20.00% | 2 | 54 | 25.43% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.