Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240816C00350000 | 2024-05-03 2:43PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 424 | 43.75% |
| AAPL241018C00350000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 86 | 35.74% |
| AAPL241115C00350000 | 2024-05-02 3:37PM EDT | 2024-11-15 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 1,116 | 31.25% |
| AAPL250321C00350000 | 2024-05-01 12:17PM EDT | 2025-03-21 | 0.09 | 0.06 | 0.16 | 0.00 | - | 169 | 254 | 28.22% |
| AAPL261218C00350000 | 2024-05-03 3:58PM EDT | 2026-12-18 | 2.40 | 2.40 | 2.45 | +0.37 | +18.23% | 448 | 1,278 | 25.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL261218P00350000 | 2024-05-03 11:46AM EDT | 2026-12-18 | 165.35 | 164.65 | 168.50 | -15.89 | -8.77% | 2 | 0 | 24.06% |
© 2024 Yahoo. All rights reserved.