Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240816C00360000 | 2024-04-02 1:27PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 545 | 44.34% |
| AAPL241018C00360000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.06 | 0.00 | - | 50 | 1,480 | 36.33% |
| AAPL241115C00360000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.07 | +0.07 | +350.00% | 1 | 3,002 | 34.18% |
| AAPL250321C00360000 | 2024-05-02 3:35PM EDT | 2025-03-21 | 0.06 | 0.05 | 0.14 | -0.04 | -40.00% | 1 | 615 | 28.76% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.