Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240816C00370000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 471 | 45.90% |
| AAPL241018C00370000 | 2024-05-03 11:48AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 1 | 941 | 37.70% |
| AAPL241115C00370000 | 2024-04-30 12:58PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.07 | 0.00 | - | 100 | 1,212 | 35.45% |
| AAPL250321C00370000 | 2024-05-03 1:46PM EDT | 2025-03-21 | 0.06 | 0.06 | 0.10 | 0.00 | - | 2 | 1,540 | 28.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241115P00370000 | 2024-02-14 1:00PM EDT | 2024-11-15 | 187.00 | 195.70 | 199.15 | 0.00 | - | 5 | 0 | 86.55% |
© 2024 Yahoo. All rights reserved.