Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00005000 | 2024-05-09 1:44PM EDT | 2024-05-17 | 177.71 | 177.50 | 178.40 | -1.69 | -0.94% | 1 | 0 | 1,413.28% |
| AAPL240621C00005000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 168.05 | 177.50 | 178.50 | 0.00 | - | 20 | 2 | 565.63% |
| AAPL240719C00005000 | 2024-04-02 9:48AM EDT | 2024-07-19 | 164.00 | 166.55 | 168.30 | 0.00 | - | 1 | 3 | 0.00% |
| AAPL240816C00005000 | 2024-05-09 1:58PM EDT | 2024-08-16 | 179.60 | 177.25 | 178.95 | 0.00 | - | 25 | 0 | 268.75% |
| AAPL240920C00005000 | 2024-05-09 3:30PM EDT | 2024-09-20 | 179.30 | 177.35 | 178.85 | 0.00 | - | 8 | 2 | 229.69% |
| AAPL241018C00005000 | 2024-03-18 10:56AM EDT | 2024-10-18 | 172.06 | 162.45 | 164.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241115C00005000 | 2024-02-29 10:32AM EDT | 2024-11-15 | 175.80 | 164.50 | 168.45 | 0.00 | - | - | 1 | 0.00% |
| AAPL250117C00005000 | 2024-05-09 1:58PM EDT | 2025-01-17 | 179.60 | 176.70 | 179.55 | 0.00 | - | 26 | 1 | 175.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00005000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 875.00% |
| AAPL240920P00005000 | 2024-01-12 10:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 187.50% |
| AAPL250117P00005000 | 2024-04-10 10:01AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 376 | 5,103 | 134.38% |
© 2024 Yahoo. All rights reserved.