UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.02+2.19 (+1.39%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230324C000600002023-03-22 2:11PM EDT2023-03-24100.60100.10100.250.00-27578.13%
AAPL230331C000600002023-03-16 3:50PM EDT2023-03-3196.20100.15100.350.00-197194287.50%
AAPL230406C000600002023-03-23 11:33AM EDT2023-04-06100.75100.20100.45+3.66+3.77%11232.03%
AAPL230414C000600002023-03-06 3:10PM EDT2023-04-1494.64100.25100.450.00--10189.65%
AAPL230421C000600002023-03-17 12:44PM EDT2023-04-2195.45100.35100.600.00-3126174.61%
AAPL230519C000600002023-03-21 11:54AM EDT2023-05-1998.00100.45100.850.00-22,697132.72%
AAPL230616C000600002023-03-23 9:56AM EDT2023-06-1699.87100.55100.75+0.64+0.64%5023,211108.98%
AAPL230721C000600002023-03-02 11:08AM EDT2023-07-2185.20100.55101.200.00-22,53097.12%
AAPL230818C000600002023-03-16 2:40PM EDT2023-08-1896.50100.70101.450.00-3891.16%
AAPL231020C000600002023-02-23 10:32AM EDT2023-10-2091.70100.95101.900.00--381.10%
AAPL240119C000600002023-03-23 12:31PM EDT2024-01-19102.85101.85102.55+2.05+2.03%12,43674.98%
AAPL240315C000600002023-02-09 2:53PM EDT2024-03-1594.8590.2092.150.00-221710.00%
AAPL240621C000600002023-03-10 2:41PM EDT2024-06-2191.55102.40103.450.00-388965.64%
AAPL250117C000600002023-03-06 12:03PM EDT2025-01-17100.52103.20105.050.00-141759.81%
AAPL250620C000600002023-02-17 10:58AM EDT2025-06-2097.2098.40101.400.00-1340.99%
AAPL251219C000600002023-03-10 2:41PM EDT2025-12-1994.80104.45106.700.00-122053.55%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230324P000600002023-03-22 2:50PM EDT2023-03-240.010.000.010.00-1111412.50%
AAPL230331P000600002023-03-21 10:13AM EDT2023-03-310.010.000.010.00-5105193.75%
AAPL230421P000600002023-03-16 11:04AM EDT2023-04-210.010.000.010.00-104,028106.25%
AAPL230519P000600002023-03-23 11:37AM EDT2023-05-190.010.000.010.00-514,20776.56%
AAPL230616P000600002023-03-23 12:53PM EDT2023-06-160.020.020.040.00-1055,75373.44%
AAPL230721P000600002023-03-21 1:37PM EDT2023-07-210.040.040.060.00-65,56365.04%
AAPL230818P000600002023-03-21 12:46PM EDT2023-08-180.080.060.090.00-181761.33%
AAPL231020P000600002023-03-14 12:32PM EDT2023-10-200.110.130.160.00-10221555.66%
AAPL231117P000600002023-03-14 2:06PM EDT2023-11-170.100.060.280.00--553.47%
AAPL240119P000600002023-03-22 3:48PM EDT2024-01-190.270.180.360.00-34,03950.73%
AAPL240315P000600002023-03-20 9:45AM EDT2024-03-150.300.240.470.00-116750.78%
AAPL240621P000600002023-03-17 3:38PM EDT2024-06-210.630.360.650.00-11,04747.58%
AAPL240920P000600002023-03-09 4:51PM EDT2024-09-200.520.480.830.00-5645.44%
AAPL250117P000600002023-03-22 11:13AM EDT2025-01-170.940.751.090.00-428943.41%
AAPL250620P000600002023-03-15 9:30AM EDT2025-06-201.580.871.280.00-112940.44%
AAPL251219P000600002023-03-22 9:56AM EDT2025-12-191.411.321.930.00-313640.06%