Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230922C00060000 | 2023-09-21 3:42PM EDT | 2023-09-22 | 114.35 | 0.00 | 0.00 | 0.00 | - | 106 | 126 | 0.00% |
| AAPL230929C00060000 | 2023-09-20 2:47PM EDT | 2023-09-29 | 117.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AAPL231006C00060000 | 2023-09-18 2:50PM EDT | 2023-10-06 | 118.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AAPL231013C00060000 | 2023-09-18 3:13PM EDT | 2023-10-13 | 118.85 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| AAPL231020C00060000 | 2023-09-21 2:25PM EDT | 2023-10-20 | 114.90 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
| AAPL231117C00060000 | 2023-09-20 3:41PM EDT | 2023-11-17 | 116.30 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| AAPL240119C00060000 | 2023-09-18 3:59PM EDT | 2024-01-19 | 119.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,968 | 0.00% |
| AAPL240216C00060000 | 2023-08-28 10:08AM EDT | 2024-02-16 | 120.57 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AAPL240315C00060000 | 2023-09-05 12:30PM EDT | 2024-03-15 | 131.07 | 0.00 | 0.00 | 0.00 | - | 1 | 522 | 0.00% |
| AAPL240621C00060000 | 2023-09-18 9:57AM EDT | 2024-06-21 | 118.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,171 | 0.00% |
| AAPL240920C00060000 | 2023-08-22 10:21AM EDT | 2024-09-20 | 120.10 | 115.85 | 116.85 | 0.00 | - | 1 | 267 | 73.93% |
| AAPL241220C00060000 | 2023-08-29 10:47AM EDT | 2024-12-20 | 126.15 | 0.00 | 0.00 | 0.00 | - | 12 | 98 | 0.00% |
| AAPL250117C00060000 | 2023-09-01 3:40PM EDT | 2025-01-17 | 132.50 | 0.00 | 0.00 | 0.00 | - | 1 | 525 | 0.00% |
| AAPL250620C00060000 | 2023-08-18 12:26PM EDT | 2025-06-20 | 118.45 | 117.50 | 121.00 | 0.00 | - | 12 | 89 | 69.37% |
| AAPL251219C00060000 | 2023-09-12 1:53PM EDT | 2025-12-19 | 121.50 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020P00060000 | 2023-09-08 9:47AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 582 | 50.00% |
| AAPL231027P00060000 | 2023-09-11 1:13PM EDT | 2023-10-27 | 0.01 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AAPL231117P00060000 | 2023-09-14 12:03PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,289 | 2,649 | 50.00% |
| AAPL240119P00060000 | 2023-09-18 9:35AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 87 | 7,287 | 50.00% |
| AAPL240216P00060000 | 2023-09-14 2:34PM EDT | 2024-02-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 25.00% |
| AAPL240315P00060000 | 2023-09-15 11:45AM EDT | 2024-03-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 25.00% |
| AAPL240621P00060000 | 2023-09-15 12:03PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,205 | 25.00% |
| AAPL240920P00060000 | 2023-09-12 2:02PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 25.00% |
| AAPL241220P00060000 | 2023-09-21 11:25AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| AAPL250117P00060000 | 2023-09-19 3:03PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 593 | 25.00% |
| AAPL250620P00060000 | 2023-09-19 3:03PM EDT | 2025-06-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 12.50% |
| AAPL251219P00060000 | 2023-09-20 2:32PM EDT | 2025-12-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 101 | 417 | 12.50% |
| AAPL260116P00060000 | 2023-09-12 2:46PM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2023 Yahoo. All rights reserved.
