UK markets open in 41 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.00-2.04 (-1.22%)
At close: 04:00PM EDT
164.64 -0.36 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C000600002024-04-01 10:25AM EDT2024-06-21110.880.000.000.00-200.00%
AAPL240920C000600002024-04-01 11:06AM EDT2024-09-20110.900.000.000.00-100.00%
AAPL241220C000600002024-03-04 10:30AM EDT2024-12-20118.58110.85112.200.00-1104116.80%
AAPL250117C000600002024-04-17 2:46PM EDT2025-01-17111.050.000.000.00-100.00%
AAPL250321C000600002024-04-11 9:30AM EDT2025-03-21110.700.000.000.00-100.00%
AAPL250620C000600002024-04-19 10:19AM EDT2025-06-20108.200.000.000.00-3700.00%
AAPL250919C000600002023-11-28 3:45PM EDT2025-09-19133.38134.85138.600.00--21173.25%
AAPL251219C000600002024-04-01 10:25AM EDT2025-12-19113.710.000.000.00-200.00%
AAPL260116C000600002024-04-01 11:41AM EDT2026-01-16113.920.000.000.00-100.00%
AAPL260618C000600002024-04-19 10:57AM EDT2026-06-18110.510.000.000.00-1300.00%
AAPL261218C000600002024-04-09 9:30AM EDT2026-12-18114.000.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240517P000600002024-02-23 11:20AM EDT2024-05-170.010.000.020.00-174496123.44%
AAPL240621P000600002024-04-05 12:44PM EDT2024-06-210.020.000.000.00-1050.00%
AAPL240920P000600002024-04-12 10:35AM EDT2024-09-200.020.000.000.00-1025.00%
AAPL241018P000600002024-04-17 2:03PM EDT2024-10-180.030.000.000.00-80025.00%
AAPL241115P000600002024-04-12 11:10AM EDT2024-11-150.040.000.000.00-80025.00%
AAPL241220P000600002024-04-18 12:28PM EDT2024-12-200.050.000.000.00-10025.00%
AAPL250117P000600002024-04-17 3:30PM EDT2025-01-170.060.000.000.00-1025.00%
AAPL250321P000600002024-04-19 11:38AM EDT2025-03-210.120.000.000.00-1025.00%
AAPL250620P000600002024-04-19 2:44PM EDT2025-06-200.170.000.000.00-1025.00%
AAPL250919P000600002024-04-11 1:48PM EDT2025-09-190.150.000.000.00-1012.50%
AAPL251219P000600002024-04-09 9:30AM EDT2025-12-190.270.000.000.00-1012.50%
AAPL260116P000600002024-04-01 11:22AM EDT2026-01-160.300.000.000.00-1012.50%
AAPL260618P000600002024-04-11 3:46PM EDT2026-06-180.400.000.000.00-1012.50%
AAPL261218P000600002024-03-28 10:26AM EDT2026-12-180.640.000.000.00-5012.50%