Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.15 | 0.00 | - | 2 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 58 |
| 65.25 | 0.00 | - | - | 5 | 2024-05-03 | 0.01 | 0.00 | - | 40 | 42 |
| 63.50 | 0.00 | - | 26 | 59 | 2024-05-17 | 0.02 | 0.00 | - | 35 | 592 |
| 61.00 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 61.48 | 0.00 | - | 2 | 324 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 3,236 |
| 66.79 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 76 |
| 63.45 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.20 | 0.00 | - | 2 | 76 |
| 62.45 | 0.00 | - | 3 | 724 | 2024-09-20 | 0.29 | 0.00 | - | 10 | 1,632 |
| 69.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.33 | 0.00 | - | 20 | 116 |
| 70.73 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.45 | 0.00 | - | 10 | 73 |
| 69.36 | 0.00 | - | 28 | 92 | 2024-12-20 | 0.65 | 0.00 | - | 7 | 444 |
| 66.35 | 0.00 | - | 1 | 770 | 2025-01-17 | 0.77 | 0.00 | - | 1 | 20,615 |
| 69.00 | 0.00 | - | 10 | 168 | 2025-03-21 | 1.04 | 0.00 | - | 3 | 126 |
| 66.20 | 0.00 | - | 2 | 379 | 2025-06-20 | 1.61 | 0.00 | - | 161 | 2,222 |
| 71.85 | 0.00 | - | - | 3 | 2025-09-19 | 1.93 | 0.00 | - | 50 | 637 |
| 69.79 | 0.00 | - | 2 | 175 | 2025-12-19 | 2.33 | 0.00 | - | 1 | 120 |
| 70.63 | 0.00 | - | 2 | 65 | 2026-01-16 | 2.58 | 0.00 | - | 16 | 354 |
| 72.60 | 0.00 | - | 3 | 122 | 2026-06-18 | 2.59 | 0.00 | - | 1 | 1,508 |
| 78.40 | 0.00 | - | 32 | 33 | 2026-12-18 | 4.00 | 0.00 | - | 2 | 107 |
© 2024 Yahoo. All rights reserved.